Beursoverzicht. AMSTERDAM. De Industrlepapieren wcr- nen h-ed«n wederom levendig verhandeld, claims en aandeden Küóhenmeister voer den den boventoon en evenals gister bewo gen zij zich op van elkaar onafhankelijke wijze. De aandeelen bewogen zich op de laag- •t« prijzen van gisteren. De claims daaren legen behaalden een amance, dat echter niet Bïheel en al behouden bleef. Margarine oie's zetten een zeer vasten houding in, doch liepen daarna tot op de vorige koersen terug. Philipsaandeelen werden ex-dividend 16 pet. verhandeld. De stemming was iets lui. Calvé Delft en Van Beikel's Patent hoo- ger geopend, zakten later iets in, terwijl Fordaandeelen op pei! bleven. Aniems be gonnen ongeveer 25 punten hoven gisteren, doch verloren later de helft van dit avance. Kunstaijdeaandcelen verwaarloosd. In Boe ton's ontwikkelde zich een levendige affai re, waarbij het fonds opnieuw een mooie koerswinst in de wacht kon sleepen. Algem. Explcraties stegen wederom enkele pro centen. Tabakken waren onregelmatig. Sanem- ba's hadden van aanbod te lijden en verlo ren enkele procenten. Scheepvaartaandeelen stil. Nederlandsche Scheepvaart-Unie's waren iets beter. Op de Rubbermarkt heerschte een gedeci dcerd vaste stemming, door het aantrekken van den prijs. Suikerwaarden bewogen zich cü den ach temrrond. Oliewaarden stil. Koninklijken wederom in reactie. Perlakken prijshoudend. De Amncrikaansche fondsen waren z^n^er belangstelling. Wisselkoersen. AMS'I ICIUIAM Madrid 81145 Milaan 13.03 WlMelkoereen. (Part.) 36.40 Dllara Bankpapier .nkappier 58 87%— 59.02%; 100 Shilling 35.00—35.80; 100 Uelga't 34.50—34.80; 100 Pinaehe Mar Bk P. P. gr. c. 12.0012.0! 100 fra 9.27)4—9.80; l'raag p 100 kr. 7. Madrid p 100 pes 36.37)4—35.47)4 Italië p. 100 Ure 13.01—13.05; 100 rengo' Japan (Yen) 1.18)4—1.11%; Wal 2734—28; )ch Bk p. 1—43.40; hau (Zloty) L04 )4 1.05 Icht) Zwlteerech Bnkp. 47.02)4 -48.02)4. Londei Berlijn Parijs New-York Weenen Kopenhagen BEURS TE AMSTERDAM. BI/MUI MMSC0URAHI VAN 0E VERECNIGINO VOOR OEN EFfECTEHHAHOEL •Jbeteek^nt: noteering in dollars per aandeel. gedaan en laten. eedaan en bieden. L laten b biedpn J achter ek n fonds beteekent dat dit fonds genot, is in Rubr. II RUBRIEK B. NEDERLAND •2 10) MoSAflOST* M 600 6 104.%;Fii4%/il W10O3 6 1U4% 100 S l 104% 132500 «103% (1*)% 103% 18 100 6 101 #10-3,1 - 10! ij - 18 500 5 102# 102% I 1024 181000 6 10.#10*1 101 18 100 6 100% 100% 1 100% - 1» 600 6 101#l0l%V 101# 181000 6 101 r**IOI ,1 101-5- 18 100 4» 09# 1001 90% 16 600 4*l00b 0tr%.b 100 161000 4' 99# 100 tl - 90% 17 100 4* 99# 100 I 99% 17 600 4J100% 90% b - 100 - 171000 4'V)%#99% 1 99% «81000 4» 10-2% .1 tóK?l 16 100 4 94# 94b 94 16 600 4 94 tl 951 94% 161000 4 94% 941 93%' 11 600 3» 89% 80% -r 86-05 3 76%76?éb .70% Cvln. 8 7ti%76% l> 7r>'»' - CN VVS 2» 63% 62*» b 63% Gb. O 3' - - OW. O 8 76HI76%b Gb. O 963%b OOSTINDIE W|500Afil0l%bl0i%b ld. 1000102 101#b 10tif§ ld.BC50o lül%blol%b ld. 1000 10 :02b 102§ «8 306 103 103b - «36 1006 103% i03% 1 103% «86 5006 10 1103% 1 - *8110006 103103 1 *8/" 600 6 100% 1110% •8/10006 100% 100% «3M006 103 1051 ,105 •1* 5005'101%101% - - «1810005t I0l%bi01-X'rl *38 5006»l01%bl0l%b «8I10005I101-Hl01%bl0ï%§ 16 1006 100 100% bl00% 16 600 M0J 10)% - 16 10005 100 5100% b 100 h 16 1005 100% I00'»bl0ü% 16 6005 100 100% - 16 10005 1005100% 0100% 17 I0)5 10)%t0>%bl00% 17 6005 100 100% - 17 10005 100 5100% b 100% S3 6005 100b 100b 100% «3 10005 100% 100b 100% «36 1005 100# 100% - - «36 5005 100% 1100b «3610005 10044 HOUb 100 •6 1004' 96% 97 1 96% «6 6004s 96% 971 96# - «6 1000 90#96>i* 96% j 96# AMSTERDAM 1030 ifph 1918 6 I00%lul 1 - 1933 6100% I0u%b 101 1935 6 100% 100'4b 1913-14 4» 985 98b 985 1916-17 4» 985 9ÖI> 9o# 1935 4» 98 98b 1926 4» 98% 98b 985 1826 2e 14» 98% 9Sb 1926 3e I 4» 98% 8b 985 1937 35J41 985 98b - 1937-26 41 985 98b 985 19280ct.4' 985 98b 985 192» 4» 98# 98b - 1900-01 4 925i 92b 9 1904 4 914, 92b 92% 1911-12 4 92% 91 %b 1916 4 91%9t%b 1861 3» 88 88% 1 1886 8» 91 %b 951 93 1897 3fSS',b 88b 1899 8-'88% 188% I 1905 3'88% l«8H 1 1895 8 8.4b 83b •6 1000 3 98b 98b «8 1200 3 98b 98b •8 «000 3 98b 9ob 1896 2s 931 93% 1 V-GRAVENHAGE 1931 6 105 l°4b 1918 6100%1.100%b 101% 1919 5 102: 100% b - 1925 6 101% 100% b 101% *915 4» 99 1 991 98% 1918 4» 99 1 991 - 1925-26 4».'8%b9S%b 98% 1926 4» U9b 99b 99# 1920 2e 14» «9b 99b - 1927 4' 991 991 98%' 192* 4% 99 99 1 98% 1907-10 4 91%b91%b 1908-14 4 93 1 931 02 1916 491%b9l%b 1889 3» 89%ti89%b 1899-03 3' 88% b88% b 1906 3» 9l%90%b 1909 3*90%b90%b 1894 8 93%b'J3%b 1887 3 961 961 ROTTERDAM 1925 6»|00%*39%1 100 1915 5 101% 1014 b —102 1918 5 101% 101 %b 1919 6 101% 101% b 101% 1923 6 100%bl01%b 10% 1925 6 101% b)l% b —101% 1914-16 4' 98# 97%b 98 1916-17 4» 98# 97%b 98 1918 4» 98# 97 %b 98 1925 4S 98# 97%b 98% 1926-28 4» 98# 97% b 98 1900-13 4 9l%!'l-% I 91% 1898-09 3S 86% 86l> 86% 1894-97 3 85% b 86b DIVERSEN VerEf f041031 1031 1916-25 6 I01%100%b 101% 1926 4S 100 100% 1 - 99H - 1900 4 92%§90%b 1907-08 4 92% #90% b - 92% - 1*10-13 4 92%§90%b 9-% «9-03 3» 86 87% 1 b7% 06-08 3' 86%b8Ö%b 1888-92 3 84% 84% I 84% MIJ. TOT EX PL. VAN SS. 1915-25 6 101% 100% b 101% 1913-154» 98%09% 1 28', 1923 4» 97 08% 1 97% - 1901-13 4 92%# 91b 9.% 1903-07 4 92%# 91b - 1923 4 89% 189% I 89% 5 1887 3' 93% 193% 1 90-91 3' 87% lö7% 1 - 8G%5 1698 3» 90b yob 1900 3' 86 80b 06-09 3» 85%b85%b 85% - 94-95 3 82%81%b 82 NBD iND. SPOORWEGEN 1914 101% 1015b 103% - 1013-144' 95% b95%b - 96§ 1901-06 4 9lb 91b 1912 4 91b 91b 1902 tpw#!*»»! - RUBRIEK C. STAATSLEENINGEN V K. lefL 2e E BELGIË Obl. '55 tl7 1U8# - 108% Bult.'56 f 7 105% - 105% Stab.leen £7 106%» 107 O. t 49 6% 105 - 11)1% (Jon3.'2l 100098# 98 5 Con»*211009) 6 9s# -- 98-5 Guus.'55 t S 6 101-5 10i Herst. '19 t 5 895 «9% H10010 '19f 6 89% 83% 1920 fr.500f ft 93 98% 1920 fr.25000+5 99% 99% BULGARIJE TabaksL'02 6 275 27% Zeg.leem '04 5 27% 27% BlvrGQ?07 4% 24% 24% O. 500 '03 4% 19% - 19% DENEMARKEN Obl. 6 f '42 6 104 - 103% Obl. 1926 Tl. ft 09%* 93%* Obl. 19E3 4% 89% 69% Blvr. 19(12 4 83% 81- Binl. O. '87 3% 68% 69 DU1ISCHLAND ESTLAND Estland!927 7 865 66% FINLAND Spoor 3% G8% 68% FRANKRIJK Rtsp. fl '26 7 101% 1025 St.sp, flH27 7 10.% 1025 '06 5005 1% 1%§ Lnd'00 2501) 6 1% - 1%# )bl. 1905 4% 1% 1% Or.ll.Si». 61 1% 1% Gr.K.Sp.88 4 2 2 'ir.K.Sp. ~9CI 4 2 25 Or.It.Sp. '98 4 15 1% N-ic. Sp. 20 4 1 5 Ittj N'lc. Sp. 100 4 2 5 25 Z.W.Sp.12.» 4 1- 1 uu. 625 4 - 15§ K. 6eem. 125 4 1% - 1% Tr. Sp. 500 4 1?» 1% - TSJECBO SLOWAKIJE Obl. '22 8 109% 103% TURKIJE Geün.S. 509 4 18 18 GeUn.S. 2500 4 18 18 ZWITSERLAND Obl. f "23 6 98% 9-1* - Staatasp. 3% 84,% 83% CHINA Bult.l 1006% 1005 100% Buit.11000 6% 101% 100% Binn.S. £'10 4 63 68 VEIL STATEN VAN MEXICO Tamaullp.afö 28 i ARGENT REPUBLIEK Obl. 1905 6 90% 005 BOLIVIA Bolivia '27 7 91% - 91% BRAZILIË Obl. 1895 5 72% 72% Fnd.'98100 5 91% 91* Obl. '13 20 5 70% 70% Idem H.K. 70% Obl. 83 4% 73% 73 73% Obl. '89 4 55% 5» Obl.'10 100 4 55% 55% U.S.R.B. 100 4 60% 60% Bah ia '89 6 16 16 Bah.'04 £1005 57% 57% Bah. F. L. 5 54% 4-55 af.'01 5 24% 24% aa 16 6 25', 25% Parana '05 6 35% 35% Parana '13 5 27% 27% RIodeJ.'05 5 80 73% - Paulo '25 8 1055 10'-5 SP.Coff2G7% 101 10l%§ CHILI Obl. 1926 I 6 91 92% O. '96 100 6 b9% 89% COLUMBIA Bult. I *27 6 89 89 HEPUBLIEK NICARAGUA Arg. Obllg. 6 85% 85% - PERU Bnlt.S. 1927 7 102% 102% Buit.S. 1927 6 88% 88% PROV. EN GEM. LEENINGEN Alkm. '1G 4% 93 98% Amertif'216% I02%102% Amersf'14 4% 99% 97% Ameraf. 16 4% 98% 97% Amorsf'26 4% 97% 97% Ameraf.284% 97% 97% Apeld. '26 4% «8 98% Apeld. '27 4% «8 98% Arnh. '25 5% 100% 100% Bandoeug2i>6 100 - 100% Batavia '25 ft 99 100 - Delft '15-18 5 100% 100% DevenLIT 4% 97% 97% Devoot'29 4% 07% 97% Frleal. 20 6 100,), 100 Goldorl.245% 99&10:)% Gron.ü.'254% 99% 99% Haarl. '17 4% 98 98% Fleert.'17 4% 97% 97% Helder'264% 97% 93 -- Hllvere. *24 6 MOfrl 10% Hiiv. 1913 4% 93% 99% - Maastr. 14 4% 97% 97% N.-H.15-27 4% 98% - 99 N.-Holl. 16 4 99% - 02% Schlod.18 5 100% 100% Soera b. '27 ft 03% 98-)* - Soerabl928 4 95* - 94% - BEI.G IE Antwerp.^ 0 98% - 98% DANZIG Danzig 50 6% 88% - 88% 88? DENEMARKEN Kopenh. f265 98% - 93% - Kop.£100;01 4 86% 86% - FRANKRIJK Parijs 271 7 103% - 104* Parijs Cert. 7 105% 104% - ARGEN'I REPl'HI IKK t. Ban 193 Am.Lhj.kaaA 124% 124% Bnk-As.A 501 66% - 66,% B Nd Gin 4% 96% 97 - B. v.On.Zk.6 100% 103% B. v.On.Zk.ft 99% 99% - Centr. W.Rlsl 88% 895 - DIsc-MIJJRd.A 101% - 101% Fr.IIoll.u 5% 100% 100% Fr. Roll. B. 5 99 93 Gem.Cred.4% 97% 97% - Geld. Cred. A. 103% - 103%' - R.B.Z. Am.A. 84% 85 - Holl.Disc.B 6 41% 42% IndDisc.MijA 79%* 76# ImlDiac.McA 81% 80 fnd. Dia. 10L6 94% 94%94%§ VPlhlera B. A. 158 157% Nt-VachB.4% 22% 22 NIEhc.MIJOA 90 lt 90 N'.t. Hin lC.A 164 166% N.I.Hand. O 4 93% 99 - )0:)ca 23 i§. 238% l.w. 5 98 98 Nil. MIJ.100c A 1-8% - 187 N. H. Lndb. A 9"»* 95 Prov.Cr.Sp. 5 93 99 RottBank A 110* 110 BUITENLAND Bq.C. Anv. A. 250 231 exd B. deBrux A 545 540 Bel. 7 108% - 108% CrCmnB 500 6 99 99% Cr C B 5000 0 96% 96% Cr.C.B. 10000 6 96% 91% tent. B. $7 83% 84% - D.RiJnp. H 91% 90 ,V HYPOTHEEKBANKEN Alg. H. R.Vs 5 130% 100%' Alg. II. B.% 5 100% 100% Alg.HBl-5 4% 9898% Mz.llBI-2 4% 98% 98% AmstlLB. 5 100 100 H.B.4% ('6% 96% - Arnh.H.B. 5 100'-,130% )rnh. Ft.U. 4% 98% 98% Bntaaf. H.B5 10') 103 rHB 4% 98 93 Centr.TI.B. 5 100 100 I.H.B. 6 101% 100% O *d. HB. 6% 99 99 C "1. H.B. 5 93 93 •Jorilr. H.B. 5 I00%l00% Dnrdr.HB. 4% 98%' 99% EN.Hvpbr. 6 10) 103 E.N.Hvpbr. 4 90 «0 Fr. Gron.2u 5 100'il00% - Fr.Gr.4v. 11. 5 100% 100% Fr. Grnn. 4% 98 97% Gron.H.B. 6 100% 100% Gron.H.B 4% 08% 98% Haarl.H.B. 5 101 101 - Haart. HB 4% 98% 98% Holl. H.B.4% 97 96 Holl. H.B. 4 86% 86% .Ned. 6 100 100 H.B.Nod.C4% 98 93 HB Ned.H 4% 98 93 Insulaire 5 100 103 Ure 4% 98 93 Maastr.H.B. 5 100 100 Mij.li.Cr. N.5 100 10) MII.H. CrN 4%' 96% 96% Mil.H.Cr.N.4 83% 83% NlIVeend. 4 91% 91% Nationale 5% 100%§ 100% NationaleA% 9-% 93% Noonliv. 4,% 93% 98% Prov. H.B. 5 100 10 H.B.4% 98%' 93% Ttott. H.B. 4% 98jtf - 97% Stand. H.B. 5 100 100 - Sted. H.B. 5 100% 100% Steil. H.B. 4% 93 98 IJtr. H.B. 6 100% 100% Utr.HBl/74% 98 98 UtrIIB5/l 14% 98 98 Utr.HBv.u4% 98 98 lltr. H.B. 4 91 91 Vadorl. H.B. 5 100% 100^r Vad. 4/10 4% 98% 98% - Wcstl. H.B. 5 100% 100% Weati.UB.4% 98 98 'Zeeuwsche 6 100 100 Zui.ler HB 5 100% 100% Zuider 1/7 4% 98% - 97% Z.Ned.IiB 4% 99 98% Werkzaam in het Buitenland Holl.-Texas A 87% 87% Holl.-Texas 6 10) 100 Holl. Amer. 6 74% 74% Holl.-Amer. 5 65% Nd.-Am.-HB.5 35% 37%§ Ned.Am. M% 35% 87%§ Ned.O.Frlesl. 93 98 N.-W. Pac. 5 90§ Nd.-Z.-Afr. 4% 83 N-W.Pac.4,% 84 33 N.-W. Pac. 4 80 80# Pretoria 4% 86 86 Ver. Trans 5 65%' 65% Schceesverband Maatschappijen Amst. Sv. 6% 100 100 Amst. S. v. 5 99 99 E.Ned. S. v. 6 99 - 93 - Noil. Sell. H 5 99 99 Ni'dSch 11.4% 92% llottScb. H. 5 99 99 BUl'l ENLAND Arg.-Nat, L. 6 «7% 96% - Uyp.Bogot£7 95% 95 HYP. TEVENS BANK- CRED. INDUSTR. ONDERNEMINGEN Alg. Norit A 96%* 95% Allan Co. A 71# 70% Allan&Co. 05 96% 96% Amst. Lett A 149 143* - Amst. Sup. A 815 83% Batav.MargA 102% - 106%107.% vdBerghCvA 192% 195» Bergh200ap A 103%' 103%* Berg lODDiipA 104% '03% Berg lOOOhpA 101% 103% Bergh. O 5% 101 101 BorghEmb. A 15'% 153* BredaMach.A 122'! 121 Calvé A 16I%164%16I§ 165 Idem H.K. 167* - - Calvé Cv A 170 171 1C9%§174% idem H.K. 17.3* - Calvé O 5% 102% - 102% Calvé '15 O 5 100% 100% - Centr.Suik A 66 63 CentrSulkcA 67 67 Centr.Suik()7 99% 99% CenSnik05% 94%- 05 - Gekr.Valk A 18'J* 18J* Gekr.Valk 5 101 101 - Gekr.Valk 4 83 88% - Gouda Krs A 407 405 Gouda Ka.p.A 92 93 Gouda Kb p A 101% 103% OruvtBnw A!04%* - 101 - Hoek MZst. A 293 - 291# Holl. Meel A 48 49 50'1§ Holl. Kat A 32- 30%# - Holl Kat pA 77 79% - Holl. Molk A 129* - 12J - Holl.Draad A 170 177 173% 182* idem H.K. 130* HolGwBet A 297%5 30 - HolOvormpA 46* 45* Hol.Mrg.pwA 93% 99 - Holl.MargpA 98% - 93%' - .liirg. A.P.A I0J%§ - 103' jJ urg. 120 )B FA 102 '4 102% - Jurg C.PA 101% 101% - Kodowa B.A 45%# 44%* - Kon. BeIJn. A II3% - 113%# KN.Ed.Mt A 115 - lil# K.N.Ed Mt.;' 7ó§ - 7ft# K. N. Pap. 05 99;, - 90 KPh.Hd'AllA 126% 126* K. Ilrocad. c.A 126 126 Korensch. A 1665 166% - Kllch.melst A 2.39%2»S 237 233 Idem H.K. 241* KwattnCho.A 80 78" Loenl. Glas A 447 LoerdGlas, pA 6>% 61 Lev. Zoop 5% 102 101 v.d. Lugt 0 7 102% 1 »3§' - HJompf A 150 137 i,exd. LIJmDoirtCA 70 69%\ UJm Delft 7 100% 101 MstZkw '15 5 99% 98% Mach. Smit 6 101%# 101%§ .Mach. Smit 5 93% 93 Marg Hu C A 454 450 454 Marg.U. c.p.A 11 i% 117% Meel N. Bak 6 101 101% Moei N. Bak 5 98%» 98%§ NaardChemA 43 4) V. Gist Sp. A 38) 33>%33l%' N.GIstSp. cA 3'6 281 N.GutP 25) 5% 5*"% N.GutP. P.A 9% 11# N. Kabel f. A 402 460# NScheepsb. A 99 9 NScheepi-Wli 42.33 4) N.StM.KoizA 35% 35% PhlIlpsGB CA 825 810 Uolnov. M. A 10) 10) Rot. Drong. A 2845 237 BierA 102 105 Riisdljlc A 113# 118% 119 SchoItAard.A -65 61 Soor. Drgd Al 12%'* 113% Staal Maas A 90% - 91 Smit Co. AIM - I3$%5 Spin W A234%* 221 233 Stokv.633 PB 99% 101% Stpkv.1003 pB 101% 10)% StorkMach. A 97 91% Tivijnstra pA 107% 107% Utr. Asph. A 85%S 84% Gtr Astph 7 102.% 102% Veen Spin 64 63 Vr Blikt. A 240§ - 2155 VChemf. A 81# 81% V Chom.f PA. 94% 94% Ver. Glasf. A 120% 120% V. Holl.Sig. A 125% 125 V. PapGeld.A 21.5%' 218# V PapGelpA 128% 128% VN.Cham.P.A 120% 12)% V. N. Rubb. A 30%30%* V.Touwf. 6 10)% 100% Vllss. Kat A 218 2225 - Vli39.Kat.PA i0.% 105% WestSulk. A 71% 71 NVestSulkcA 71 - 7|% - Wilton D A 66% 66% Wilton DP A 91 91 Zoepfa A Ap 103% 103%# Zoop fa B pA 101% - 102% Z.II. Bier pA 104% 104%§ Z.H.Bier'26 5 l0)|i# 100,V BUITENLAND Arbed A 941 935 li I 7 100 105% Arbed t 5% 100% 100% Ad. Rum. CA 63 - 65 A.'l. Bergb.7 94% 93% AmBeötSoAh 17. 17§ AmBembcA') 76§ 76 inBémbBc.v 76# 76 m. Car cA1) 99% - 97% 97% in. Euka 43% 4i,% - in Hide L cA 7}J# - 7%# AinliideLcpA 35%# 33 Am Sm.Rf.cA 100% 101% Am.Sm.Rf05 1ÖI% - 1001J- Anaconda-CA 827 215% - BavukCicpA 103% - 103.% Beth.SteeICA 109^108% 103# 103 k Idem H.K 10 i%' »s.-h AG 7 96%. - 97 BrEmpSt.cvA 6% ft BrEinp.Stc2p 9% 8% Bur.n, 2000 A 126 125% ContCaout 8 91% 91% D.Linoleum 7 85% 81% - Flak Rub cA1) 12% 11% -r- Gulf St C.A 06% 65 Qutahoff 7 98% 98% Kali IndustA 222 225 224 KaliS vn 207 104 A- 104% - Keesp.TIncA 75 73% 73% Krupp 6 69%* 69 Kuhlmannn A.438 435 Mech. Weber7 94% 94% Mitt St. C O 7 80 - 78% Nat.Cash.cA') 126% 124% N Woll KA 141H141 I43;%l4t idem H.K. l4a%* Osram L t 7 100 lOO OugréeMar.A 382.50 392* Peters Gn. A 95% 95% - Kep.BrasscA1 50% 60% -~ Rh.n-ËlbE 0,7 94s( 91% SmSolvay6% 103# 103 Separator A 102; 161% Slem H.h26 6,% 102% 102 Studeb.CvG.A. 85% 84 TennCop. Cv A 18ft 18 Und.Typ.cpA 142% 120% l/.S.Loatii.' cA 21 20# 20% U.S. Rubb cA 67% - 66 56% U.S. Steel CA 178% 176A- Usines 9'J -- 100* .StahlwC0 7 78A- 79 Vict Stick6% 91% 91# EL.. GAS, TEL., TEL. EN WAT. A.N.-l.Ë.M. A 4.59%48 474 477% ANIE.M. NbA 407 432. 492 486 idem 1LK. 495* N.-l Gas A 275 273 H.K. 279* N.l.GasNB A 279* 27 7# 281%'284* Idem H.K. - 283* N.-IGas23 6 1013*10! BUl'l ENLAND Am.WW cA1) 9) 85% As-.Gaa C.V.A. 67.% 67A Rad El. 6 90% 88 Borl.StadAG.7 08% 971* - Rerl.Stad 0% 93H 9»ü - CentrPublCvA 43'» AiH 44# 41% (ere Hydr,. 7 101 103% ühade A E 503 49i I.Serv.IOOcA 585 685 Clt.Serv. 5 83% 89% Clt Serv.30|. 5 89 89 Clt. Serv. P 5% 95% "95,% Katanga 6 99 99 Lahmiier.ZfB 87% 87% - MldWUtCA1) 166 165 Mldl'tnrLA') 103% 103% - MidWUtpLA 124% 124%' N AmCviCvA 112% III* Radio cvA1) 4 0 4-<5 Rite 111 W. '25 103 101 Rouerg. E El' 101% 101% Sachs Wrk 6% 92% 92% - SachsWc06% 93% 94 HANDELSONDEREMINGEN Alg. Vrucht A 124 118# Vm.Ktt.Z A175%§ 178» Born. Sum. A 168 168% Doll AtjehA 191% 194 195 H-GllnSch. A 156% - 156% H-vMalntz A 115 115* H.-v. Holl. A 67 69 H.Ond.Bel. A 77% 75% H.-v. Roiss A 60% 615 IC.H R'dam A 279% - 275* - I.C.II.IMmcA 286 282%233% ICrllR lam 5 102 - 102% - Intll.Cr. A 35# 33 Lin 1'Stok A 188% 161% Lin 1' Stoke A 16), 163% LlnTStok 6 102# lOl'HS MoluklL.V.A 113* 113 NodRubUn A 3- 33%# - OranjoNassft 91* - 98 i - Pols Co. A 72% - 72%* Zéiinder. A 145# 114% MIJNBOUW ONDERNEMINGEN V inu itor A 195% 10 7 - Alg. Expl. A 215', 217 2I7%219% Idem H.K. 220* - - Llrab.Stk.5% J00 99% - Muller pA 9ltf- 93% Muller '08 6 99%'. 99% Muller '11 6 90% 96% Muller '13 5 95% 95%# Nod.-Sar.G. A. 24%' 24% OostBorn. gA 100 99 OostBorn. pA 103§ 108% Singko.. A 90j - 290 - "Ingkep P A 9 92% BUITENI.AND Eschwoll B/6 86% - 87% Minsreld 0 7 105% 102% Pltsb. Coal A 70 70 TecolCopcA 10% lOjf PETR0LEUH10NDERN. Vm. Remb. A 99%* 96 Bat. Petr. 4% 9i)|j§ 98* DordtscheCA 380 - 330 Gaboes A 103# 1 '7% Gee. Holl. c. A '24 I 24') v.N.PeirolOA 3)1% 390 Kon-Pet. C. A 38) 388 Kon.Potr. n.l)l,V 93%^ - MoeEnlWbt 620 602150 Moe En 4 wbt 2452410 Moeal IIIr A 90# - 105 115 Ned. Rum. A 4% 4% Perlnk A 233 227S 22J) 231» H.K. 23P» A 40% - 40,V - Parakan A 423 4 20 BUITENLAND Vfarlandc.A.h 39% 39 M*fl Cont Petr. 36,V 35)< PhfllPetrcAli 41% 40% PlioiJnix cA. 60%' 64% 6-5* ShellNjJn c.A1» 2)^ 23 Steunt Rom A 281 371 PidoW cA1» 21% 2lAai%# 21% TideW. cpa 83 B8% SCHEEPVAART MI$EN. H.-Am.L. cvA 66% *55% H-Am'.TjcGeA 64 fe) H-Am.L.50) 6 I02%S lij'% H-Am.L8>0)6 10I %100^!(U% Hoi Gulf St-A 68 67 H Z.AfrLgA'33% 38% Holl. SU» A 52 52 Holl. Sth HeA 48 46 rav.Ch.Jap. At 17%# - 147# K.FT.LIovl A 13% 12% K.H.LI. Bpr.A 4:% 4% K.H.LI. Ie Fl 4 5(1% 51% K.H.LI. 2e H 4 7 6% K.No l.Stb.cA 91—91 K.N.St c 91 89% Kon.Piket A 245 243% Mats St CvA 92 91 M Zon vaart A 90 - 92 MallHAL. 5% 98% 98% N.Sch.U.' CvA 222 227 Niov.Goudr. A 96 93 93%§ 94* Stm.Noderl.V 204 203 - Sam. PranwA 310%§ 314% StOostxoe A 77 76 fit- Triton A 93% 93 StZeelan I A 60l% - 66 BUITEJNLAND I.Merc.M A 5:Hr LMorc.MevA 5#% 5% 5% V K le 2e K SUIKERONDESINEMINGEN Roiijong A 222 221% Bodjong CA 228 224 GavamCult A 92% 92% HV.A'dam cA 627 623 H-. V. A. 4% 96% 98?S JavaCultCvA 357% - 356 Kallredfo A 56# 56 roeng A 249 235% MaronCult A .223 2'2l Medarle CvA 19):% 183 Moormann A '237 287 >rm. BpA 1101% 110 Suik. U.A 238 233 240 Pangg.gred A 198 192 Poerwok. pA 28) 281 Póerivokarto5 99%i 1 H)/r Sindangla A 385 331 SIndanglaPA 113% 118% berredjo 167 163 TJepperClt A 719 7?0 TjLestarl A 189 190% TABAKSONDEBNEMINGEN Deli Bat 0. A 453 444 - Dell Mij c, A 419% 415 Ngoepit A 32) 329% Oostk. 109 cA 170 170 Rlmb. B. v. D. 21%,- 21% Temoeloes A 455 455# THEE-ONDERNEMINGEN A'damTheeA 100% 102X Banjoew. A 174 171 Banjoew P A 194 193* Gandaaoll 602 601# Mafab. Ass. A 350% 360.%j3B3% Molangb. A 183 183 - Melattia A 852 352 Paslr Kan. A 207% - 211# Paslr Karet A 137 137 RonggaLb A 339% 3 9%'§ Sedep Cult A 60O 502 Sindangs. A 184% 183 Tjlmontjeh A 280% - 283 - Tjirang CM A 229 229 DIVERSE CULTUURONDERN. tns. Cult A 162* - 103 JavBoschExA 108%§ 109 110 Kali Bendo A 143 - 145%j Kali Tello A 412% - 410* Koerlntll A 156 - 157# LoemadlangA 69 70 Mi Arn R.jst A 248 243 Modajac A 1(4% - 114% - NgredjoCuItA 621 623 Pengadjar A -'38% 240# PonilOedeh A 305 - 296 PreangRegA 114 111 Sooban Aj. A 86% 86% Soem.Moed.A 12d§ —120# W.S.R. on K.A 87 85% V K le K 2e K Pal Volksvl A 71 70% PóolsohKof A 114%' - 114% - Rotne Jlsk 97 97 Schov. Ex 4% 101% |Q1% Stvlhlaan 5% 99%§ 99'4 Tab.Enthv. A 66# 66 Thomson H A 219% Viand* A 7-fr 7% - Wvorsl.H A114%* 111* ZhSahelOl A 214 216 ZhSabclOOOA 215 - 215% - BUITENLAND Abdij Null. 7 100 - 109 - A.Dr.U.clepr 103 100% - Armour O 5% 91%' - C Wg Lits 00 101% 101% D. Won.f'26 5 9) 99% D. Won t:-27.6 99 93 Tanger 7 103% - 101 Hav. Danz.6% 83% 83% KreugerTollA 650 - 648 Kr S: r. 20 O 71-2 69 Kr.&T.lOO O 71 69Q .Vtaxiv.L CvA 3% 3tV Maxw.L IncB 9. 9&- Montoc.itini 251* 244% Peruv.Cp. cA 18% 17% 1 PeruvCp. prA 58% 57% 5 Pros p. Hsp 7 98% - - Ruhrverb.V7 99% 99% - Ruhr verb. 6 93%* 94 - Sears III» c.A1) 166 - Spok.FI.McA 3% 3% - Sppk.FI.MpA 18% 18 TBeg. 2333 0 4 6 6»V WIlaonC.vA1) 10% 10% 10% SPOORWEGEN 'Dell Sp. A 223% 223% Del|S. 12-18 5 100ïi 100% Dell Sp. 25 5 1Ó0 r| 100% - Deli Sp. 26 5 100# 100% 'Dell Sp. 02 04 91 91 H. U.S. M. A 112% 112% - Ned. Centr. A 21 21% - N.Ceutr. 3% 91% - - N.Centr.25') 3 80% 79% - N.Centr.BU.S 49% - N.-lnd.Sp. A. 237 - - N. Fr. Lnk A 26* 24%* N.Fr.F-nk 4 54%* - 50* - BELGIE Belg. Sp. P.A 117% 1»7% - BSpl2.503cpA 118% 118 - FRANKK1JK P.L.M."2i\Of7 93iV P.UM.'26c0.7 90% 99# P.L..M. 8 t 6 101% - Par. Orl. 70.6 lOl# - 101% Par.Orl./cO 6 102% 103 Parijs-Orl. 5 9f# 94# Par.Or.C.O.r, 94% - 9.5% S p. Elz. Lot 7 100 h* 100 Sp. Elx. lA»t 6 98# 37% RJas. 625 '94 4 Rjas 1897 4 Rjas 1898 4 Wlad. '03 4% Wldd. '12 4% Wlad.'13 4% Wlad.125 '85 4 1,%# Wlaii. '95-96 4 1 Wlad. 97 4 l&S Wlfld. '98 4 1% Z.O.Sp. '97 4 1-&# - Z.O.Sp. *98 4 1% Z.O.Sp. *01 4 1% DIVERSEN AlgH. OngA 109 A'dm. Ball A 201% AM Galerij A 76§ 77 ilamGrbr ft '10')% 100,% A'dain Rljt A 135* AMam Rijt 05 100% 103% Bijenkorf A 117% Bijenkorf 06 10'.%102% - BI. Vries A 92% Gem. Eig. A 182 182% GemElg.pwA 117% - 117%S GerzonM PA 113% Geveke T. A 65§ 64 GoudaKsh. A 104 103% Graansilo PA 100% 100% 101 FlelUngm. A 13p J35 Flouth. Alt A 9 8% - HoutKoy A 145 145* llouth.Alt.pA MullerC.pwA 82% 81% Muiier O 6 10)* 103* Muller C. 6 91 93 NatGr.bz.OB 101% 100% - N Gr bz. 4 87 i 87% V Annn. Mij V 192% 192% - 4dl. Bouw A 99.— 103 Ncd.Gr.hr. O 6 100 101 N. 41J Hav.A. 51 - 60%S 1% - iHE VER STATEN VAN AMERIKA Atch. Top cA 139 19974 AtchTopAH 4 92% 9J% Bait Ohio CA 123 - BaltOhioCpA 77 77 Ceht. P.l H4 90% 90% - Ch.Mllvv. cA 32% 31% 31% 31% Idem H.K. - 3J% Ch,Milw.cpA 51% 50# 5t 51% Idem U.K. - 61% Cb RIB Pc cA 123%f22%,§ CubaRrHOo 91% 9J% - Erie Spw. A 74 73 r— HndsMan.cA 41 IlhCtr.Z. cA4 71% - Kans CFSc 4 94% 87 KansCStKwA 85 84 KansCSth.PA 67% 6« KansSth. cpA 67% Kans C. Sth. 6 98% 98% Kans C Sth. 3 73% 74%* Loiils v. Nas 3 64% - 64 MiaaK PRr.cA 49% 47-fr Mis KTR cpA 104% 105%" Miss KTRw.4 84# 84% MlsiPac.cpA 132% - Miss Pac MB I 75% 75 NliwMx2p A 2-Ï 2% NY.OntW. A 26# - 26',V NYPenOh-4% 94% 93', NorWest. H 4 89A" 90% NorfWDiyHl 91!,' 88% S. Ant Ar 4'' Wi 86% - SL.S Fr.RcA 113% 113% SLouisSFrAl 85.% 8ó% South Pac. A126%# 128 South. P. CvA 121% S 128 South. P. GO 4 9074 90% S outh Pli.O 4 90# 90% Uu.Dic. c. A 220 Un. Pae. pA 89 - Un Pac.g.O. 4 94 ft- 93# Wabash It.cA. 67%65%§ Wabashcp AA 94% 95 West.GM. B4 85 WefitNY-P 6 99# .WostPacCA 35% - CANADA Can. Pac. cA 257% - 233% Pac. 4% 98% - 98% Pac.£t4 81% - 84% Can. Pac.It4 86% - 86% Manitoba Sth 99 - 09 ARGENTINIË BAlr. r.v cpA 93 BRAZILIË Leop M. C.v.A 58% 68 Serecab.R 4% 32% 32% - TRAMWEG ONDERN. Bat.El.Tr. A 15 14% - Dedomsv.StrA 34% 35 Haag,B.Sp. A 180 - KodlriSttr. A 201 203 - .MadooraSt A 12!® 11% MailoeraStpA 64% - 63 Madóora St. 7 101 101 MalangSt A 160 - ModokjSt A 6)% 69% Modi. St nA 66 60 OostJavStBA 02 91% PassoerSt A 140 141% Probol St A 164 154 Joana A 184% Cher A 18) - Soraloed.St.A 186% Tr. Meyory A 40 Wostl. St A 19% - 18% - Wstl.St lePA 87 87% - vy.istl. St DA 34% - 34% - Zuid or Sttr. A 37 38 RUBRIEK A. Actieve Fondsen Vor. Krs.| !.3l>-1.40 I.4IH.50 j.50-2.00 2.00-2.1 a 2.10-2.20 2.2)-2.30 8.30-2.4: N.-l. Ub. f 100) A V.H.Mg. f 1000 A do A Rose Fran. Bank vvA Berkel Patent A Holl. Kuuutz. A Maekijbeo A .Marg.U.CA i 100» N. Kunatzgde A Philips tamp GA do. Pref. A 165% 16) 185# 185 »7 i - 178# 279% 23 447 ,443% óöJi Poerw.öuiker A Deb batavla a Deli Alij a Uostkuit 1000 CA Alg lieig.-Jav. A Amb Küiibei A A'daui Kutiner A A dain Rubb. CvA A'dam Rubb. 6°/,. A aam liedagel A A"a»m 1 apgsa A A'uam Tapan A Andjasmoro A Bandar Rubb. A Baudar 6 pet Basilain Rubb. A Buu»e Djamoes a Deh But. It. 51 ij A UeliBat.UMiJCvA Jr'r-Ned. KoL A tiogo Niti Cult A Gondang A Uesaa Rubber A In a. Rubb. (Jle. A ludggglri A Java Caoutcb A Java Rubber A Kali Bak. Cult A Kali 'lelepak A Kend. Lemb. A K. Cui.C'omp. A Lahad Dutu. A Lampou Sum A tampon Cul A Lam pongs PW.A LlnktngBoineo A Majaug Land A Majang Land CA Ualubar Rubber Ned. Am. Rub. A N. I Rub Koff. A N ed. Noor. PL A Oost Java R. A Pre anger Rb. A Priok Cult Alg. Rott 'lapan A Ro^t. 'lapuu 8 öalatri Plant A serbadj. Sum. 103% - 14# - 261% 263% 108% 15 74 72 - 173§ 172% 3»7 - ï58 - 106 145 58 b - «55 275% 340% 101% 33% 58% - 230b 108% 1 Kub.6 Java Landb. 1-reang lt A. AIL Bum PL A All. S Rub. C. c. A icontPl. cA1) •2)0- 184% - 780b exd. 792§5" exd. 343 348* .5581 3J3( •jóül - .>88% §389. 37l%# .26 638 353 1 466% - *J3% - 405% 103b 65b 115b 178b 25ub iu5b 143b 58% b - g45b 27ub 344 100b - 451 •48% - 401 621 24iH 108b 28ub 110b 64i 1006 132 b 149b 2»6b 50') 701 liob 130b - 36b 75b 2201 exd. •205b exd. «80 281 83 83% 146%448 785 787 344 346 279% 280% 82% 82% 447 447% 782§ 785 344 %346 412%413 466 467 178 783 044% 345); '3% - 108% 110 144% S 444 360 332* 19 fr 83% 10% 10# 10« 1: 119 •266%67%* 265 366 1 67 j- 120§ -|- 193 1»7 I 115 73 75 176% 177 105* 101# - 10% Hav.ElRwpA 73 Probol. St. 6 99 KoL Tr.*97 3% 76 Kott. Tram 5 95% Rott Tram A 68 Rot. Tr. 003%' 71 Som Cher 4 92% Sam Jo 92-014 90 Sam Joan 4% 97% Sorajoed St 5 99% Sèrajoèd 4% 1)6 SemGher.'165 98%* Sem Cher 4% 94 Sem Jo '91 4 Sem Cher IS 5 100 SeroCher26 6 100# Serajoed St 4 04,% TrMeyery4% 82% Detr.Un.R4% 94% PREUIELEENINGEN Adm 10074 S 114* 112% Adm25 100 3 llOAr Gem. Cred. '71105iV 106# HONGARIJE Stuhl.Rb. 0% 3 - .R.BvD.2% 2% TURKIJE ueonlng 1870 5% 5 Leen.1870 afg 5% 6 V00RL. GENOT. P0NDSEN Hubriek 1 Am CitPowCy - 82% - Am Glanz BA 68 Am.Nat.tiaecA 12 11%5 Augustlnes 7 98 - 93 Hagelen T. A 225» 220 Blsd. Trier 7 100% 100 100% Berkel cA 281 28i% - Berkel 29 5 99# 09# Bill. 2oRe.NA 465 - Boaz Pbr. 100% 100% - Braz.l^ö 6% 92 92%* Braz.£10Q 6% 94% - 94% - Bgenk. P.A. 99% 09* Cameo 7 6% ContLlnolenm328% 326 Curacao 120 120 Deut Pr.G 6% 87% D. Sted. L. »7 95% - 95% E>zas lu»lh 5 94% - 94% E ip( Holl.Bel.I 88% 84,% Eng. Holl.Bel.2 88% 80% - Ford 267S271# 274 276* idem H.K. 276* UavurnEI. I"i 99%* - - GelsenkBwIii 90%* P9% - Ham Bau 6%. 93% 93%* Flivrpener 6 87%' 88 II Beringcr A 125 II BerlngerlU12 5% 125 H.BeringerO,7 99% 99% - iluli.DraadcvAl 77 - 180 - Hongar. 7% 10»%'* Ind. Disc lOj 6 95 - 94 Inn.Dlsc.CO'i 95 91 Int Hydro 100 - - jntklg. lnv. 7 98% 98% Kerk Cred. 4% 97 97 K N.Petr. c NA374 1 Kreuger &T 6 97 KUcbenm cA 829% - Majangl. N a 214» MaxwLandA 60# Mil. 1 100 6% 90% Mil #1000 6% 89 MissKTAdjB 137 N.l.GasNBcA 270 Ned. hahelcA 469 N Sch U C.NA2I2 Oostonfgk 6 100 Pern 6 87,% PhillpsGBNA 791% Philips cN A. 764% Phil. CNPWA2U Pirelli 223 Pruisen t 6% 94% - Pruisen 6 16% Rh. WEI 27 6 90% - Rh.WEI 98 6 93% - R K.Inst 17 93% Rotterd. 29 4% 98§ R W.Eje.o 28 6 90% Ruhrchem. 6 85% Ruhr Gas 6% 84# —r Roemenië 7 86§ Sambnwa A 207 - San Paulo 6 88% Schlnchsee fl 90 St Prauwenv.310§ •Soflna A 6713% Steaua R cA 295 'Fecolotie CpA 34%' Teleg PatN.A.375 Lines A 239 Unlfet 130% V.RljnRW 16 88 - ▼Stw.S AC% 87# WUrtW.Kr.7 92% - 465 213% 101 85% 84 8.* 207 08% - 34 35% 3.4% - £40 131 Rubriek II Arg.H.B. N. 6 93% Aich. Top 4% 114 113% At asSIJk C.A. 103% 103% Beieren 6% 93% - Belg. '22 6 102% Belg. *23 6190% - 100% B.Cung.600 6 190% j Berl. 500 6% 96% 97 Berl. 8 1006% 96% 97 Brns.Kas'37 ft 90% 90% - Brus.Kas' 3) ft 96% 96% CanNat ><w4% 95% - Ch.F.Mtdi i. 92% - 92% - Ch.F.lMldlcO 93% 93?*' ChMSPMBft «3% - Ch.MSPAdift 74% 73% 73% Christian!» ft 92% - it Srv Ned 97 Cr. Com.B. fta% D. Grootb35 6 81H 81% D.Grootb36 6 77% 77% D.Grootb40 6 71% 71% I) Grootbll 6 71% 71% D. GroOtb42 6 71% 71% D. Grootb43 6 71 - 70% I). Grootb44 6 70% 70% D. Grootb 48 6 70% 70 D Bank cA 186 186 D.Scheepv cA 137 136 D.Stedeni. 7 97?( 97 f Dultsrhl.$24 7 104% - 104% - Fok. Aircraft 68% 58§ :8 60« idem H.K. 58% FrankrUk J 7 108 - 103 Frank rijk20 6 100% Frankr.'15-6 5 97% 97 Frankr. '17 4 84 83% Frankr. '18 4 83% Gamewell cA 76 75% Guteh.FL t 7 100% - 100 M.+Huds. cv.V 89% IntNickel cA 52% 49% lnt HosMcA 31 Japan '24 6 96% 9o% K.CityTerm4 89# KenneeoltCA* 89% 87 - Keulen$25 6% 95% - «5^^- Nevada Cp. 49%* 47§ 47%47% idem H.K. 47% XevadelAgcA'1 25% OostVbLS AT 100# 103% OostVbL407 106% - - - Oslo 500 5% 101% 101% Oslo 5000 5% 99% - 99f Palestina 5 104% 101 103% P. L. M. 7 104 - 104 P. L.M. 6 103% 102% Par.'29 Pr. 6 89 90 Par. OrL 6 5% 96% Pruisen 6% 95% 9o% Santos 27 100 - 100% - South.Pac 4% 95% 94.% - rrófiLHuv cA f20 520 Un.Pac GB4% 95?»* - 93 GELDKOERS Prolongatie pCt» in. B. 72% 72% Cr. Nat.'2l 6 110% - Dép.SoIne £7 106% - 105% - Dép.Selne 7 106 105% - D.ltenthk. 7 96% 98 Dom It 6% 97% - 97* - Desden 7 I00?4 - 100% D. Grootb33 6 86% 85% - CLAIMS North American Cy. le k. 67.2 Centr. Publ. Service le k. 2t».2e Ass. Gas El.- 2e k. 33.G0§ Canadian Pacific 2e k. 112-116 Aanaconda 2e k. 630§ Steel le k. 127 Amer. Cities le k. 19.23 Ouest Africa lo k. 22§ KQchenmeistcr's Ultraph. Mij. 2e k. 950-97 dito Cert 2e k. 80-90 SLOTKOERSEN Deli Mij. Aand. 409% Alg. Ned. Ind. Elcclr. Mij. Pr. W. A. 432! Ned. I. Gas Mij. Nat. bez. A. 23 Malabar Assa,m Thee OA.;' Serb. Sum. Cult. A. 201% Tjiboeni Tjip. A. 117§

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1929 | | pagina 6