Nieuwe Leidsche Courant | 1929 | 6 mei 1929 | pagina 10

Beursoverzicht.

AMSTERDAM. De beurshandel was heden
van aeer kleine afmetingen, en zelfs in de
Industrieelen ging nog maar weinig om. Al
leen de Philipsaandeelen werden zeer druk
veiihandeld, en ook vonden groote omzetten
plaats in de claims. De aandeelen, die in
vaste houding werden ingezet, wisten in
korten tijd een verder avance te behalen, en

de claims gedroegen zich op overeenkom
stige wijze. Margarine Unie's trokken slechts
matige belangstelling en de koers onderging
in doorsnee vrijwel geen verandering. Van
Berkels waren goed prijshoudend.

Van de Kunstzijdeaandeelen gaven alleen
Machubees teekenen van aanwezigheid.

Voor de nieuwe Ford-aandeelen was de
animo sterk bekoeld. De koers bewoog zich
daarbij op ongeveer het vive van gisteren.

Van de Mijnwaardcn veroorzaakte Boetons

groote beweging, dooh de koere bleef
beneden 300 Algemeene Erploraties lie
pen oorspronkelijk iets terug, doch konden
zich daarna lichtelijk herstellen.

Tabakken waren veronachtzaamd en de
noteeringen kwamen op onregelmatige wijze
tot stand.

Rubberfondscn waren bij kleine omzetten
prijshoudend.

De Olieafdeeling had een stil verloop. Ko
ninklijken reageerden op ongeveer de prij

zen van gisteren.

Suikerwaarden en Scheepvaartaandeelen
lagen bijna geheel buiten de belangstelling.

Op de Amerikaansche markt ging iets om
in Bethlehem Steels en in Fokker Air Craft.
Prolongatie 6

W isselkoersen.

iai'3
(Pan i

lollari

Bankpapier 58.86
35.30 iOO
ch* Mark 6.34

(gr. c 12.06

Bankpapier 9.72V4—9.80
Madrid 35.5535.65
13.01—13.06 10(f .Pengo'a '43.30—43.40

50—Ï4*80
—6.28 Engelacli
12.09 Franach

(Cable) 0.09%—0.99%
(zicht) 0.99 Vi0.99 Boekarest
Zwitserland (Baakpapier) 47.92%

BEURS TE AMSTERDAM.

WFICIECIC PRIJSCOURANT VAN DE VEREEMI6INS VOOR I

I EFFECTENHANDEL.

beteekent noteering in dollars per aandeel.

gedaan en laten. gedaan en bieden L laten b. bieden
J achter een fonds beteekent dat dit fonds genoL is in Rubr. II

RUBRIEK B.

NEDERLAND

22 100 f.105 104% -

22 500 6 104X104% -
221000 6 103% 103-
122500 6 103% 103 Ar -
18 100 5 101A102 1 - 101 |J

18 500 5 101»101» - - -
1811X10 5 102* 1021 102

19 100 5 100»100%b 100%
19 500 5 1O0M00» - -
191000 5 101101 b —101
16 100 4» 99»99%b 99%

16 ft"" p y.r.I. 09
16M0O 4® 99% 1001 - 99% -

17 IOO 41 99» 99% b 99%*
17 500 4» 99%J9%b 99»
171000 41 99 99Jf I 99%
981000 4» 102% 1102% 1

16 100 4 94 A 40 94
16 500 4 94» 94b 94

161000 4 93»93\ I 93.%

11 500 3' 89% 089% b 89% -

96-05 3 75%75%b 75»

C vin. 3 75% 75% 0 75% 75%

CN VVS 2» 63 63b 63 -

Gb. O 3* 89% -

Obl O 3 75»75%b

Gb. O 21 63b 63b
OOST-INDIE

22I500A6 101% 101% -

M. 1000 102 J, 1026 - -

ld.BC 500 10l7fi 101 %b

M. 1000 10*Ȥ10:>Ȥ

»S£ 206 104% l03%b

23 1006 1031 102.%
936006 103% 1102b -
23810006 103% '102b
23f 500 6 I00%bl<»0»b
93/10006 100% 100%
23' 1006 1031 l00»h
918 5o i;.MOl%bloi%b
11810005 lOiM.iOlXb 101 -
938 a0it:.kl0l%bl01%b -
93#l«Xi..V HU? W2 j» - - -
15 Mi:, 100 .100 -
15 5005 10)%100b -

15 1U0O5 100% i00b 100% -

16 1005 100% 100% -
16 5005 100% 109b 100% -

16 10005 100% 100b 100.% -

17 1005 100% 101% - -
17 5005 100% 100b 10% -
17 10005 100% 100b 100% -
93 5005 f00%§l0u%l 100» -
93 10005 100% 100% 1 100% -
231005 lO0»l0nb - -
23£ 5005 100% 1100% 1 -
23£1000 5 IOO 100% I -
26 1004' 96% 90% -
46 G004'-Ö6'» 9(i

26 1000 96%§96% 1 96%'§ -
AMSTERDAM

1920 »i 102% 1102.% 1 102 -

1915 5 100% b01 1 - 100,V

1918 5100X101 1 - 100» -
1923 ft I00%100%b

1925 ft 100' 1110% 1 100,V -

1913-14 4- 97b 97b 98% -

7 4® 98 97b 98% -

)7h 97b

192r> 4» 97b 97%b -

19262e 14® 97b 97% b 98%

19203i l 1' 07b 7% b 98%

1927 35)4® 98 97 b -

1927-28 4s 98 97b 98%

19280ct.4® 97b 97b -

1929 4' 98 97 b 98.%

1900-01 4 92X91 %b

1904 4 9lh 91%b
1911-19 4 92X 91 %b
1916 4 91 b 9l%b
1861 3' 87 881 87%
1886 3'94% 193', 1 - 93%*
1897 3» 8.3b 8S',b
1899 3'8K% 183% l -

1905 3'88®4 188®»

1895 3 83b 83b
9.8 1006 8 98b 98b
98 1200 3 98b 98b
98 GOOO 3 98b

1896 ffi 941 941
's-GRAVENIIAGE

1921 6103%bl°3%b

1918 6 101* 100% b 101%

1919 5101 1021 101%
1925 6 1021 102! - -

991

1918

99 I 991

1925-26 4'98'i §98% b

1926 4® 98 -

1926 2e 14» 991 991 98%

1927 4» 98% 991
1929 4% 98% 99 I 98%

1907-10 4 91% b91 %b

1908-14 4 91% 1)91.%b -
1916 4 9J%b91%b
1886 3<91%b -
1889 3'89% b89% b
1899-03 3r88%b88%b
1906 3'90% 1.90% b
1909 3'90%b90%b
1891 8 96 1 96 1
1897 3 961 901
ROTTERDAM

1925 5®100»93\'b

1915 ft 100% b 100% b

1918 ft 101% 100% b 101%

1919 ft 100% 1,100% b
1923 5 100% 1)100% b
192 5 10141.0% b 101%
1914-15 41 97% 97b - 97.%
1916-17 4» 97% 97b

1918
1925

98 97b
1 97% 97 b

97% 97b 97%

1900-13 4 91X 91b 91»

1898-09 3® 86% 80 b -

1894-97 3 85,% 85b 85% -
DIVERSEN

VerEffOI 10 2%bl03b
HIJ S. M

1915-25 5 101»101b 1011| -

1926 4; 9'J §1001 99 -

1900 4 89% I, 90b -

1907-08 4 89% b 90b - 91 -

1910-13 4 89% b 90b 91

89-02 8® 86% §86% b 87X -

MIJ TOT EXI'L VAN SS.
1915-25 5 10lU*101%b 101%
1913-16 4' 98% 9-b 98»*
1923 4» 98 98% as
1901-13 4 90b 90b 90%
1903-U7 4 90 90b

1923

1899 3» 90b 90b

1900 8' 85b 86b
05-09 3» 86 -1% b
94-95 8 82* 82% 1
NED iND SPOORWEGEN
1914 lOlHlOlAb 101%
1913-144» 96 95%b - -
1901-06 4 90X 90% b 90%
1912 4 90%h90%b
l$0t 8»90X190Ui

RUBRIEK C.

STAATSLEENINGEN

V K let 2e 1
BELGIE
Obl. '55 7 108X
Ruit. '56 tl7 105%

Com

103%
105% -
107

10006 98% - 98% -

98% -

lOOtt- -

8%
18%

Cons'21 10000 6 98'.

Cons.'55 f S 6 100»

Herst. '19 t 5 89%

RIOOOO '19f 5 89%

1920rr.500t 5 98
1920 fr.86000+5 98%

O. Ce S. 1886 64
0.1842 1000 2% 47 47 -
0.1842 000 2 47 47
BOSNI8 EN HERZEGOW1NA
Alg. doel '14 5 35% 35% -

BULGARIJE
Tabaks!. H)2

Zocr.leen. '04 5 28»

28%

DENEMARKEN
GO 1000*95 5% 100% 100% -
Obl. 1926 ri. ft 99% 99%
Kr. 1800 1 3% 69 68%
Binnl. O. '94 3 59%

DU1TSCHLAND
Ruit. £100-24 7 103%103%*103%
Baden Z F 6% 94%

ENGELAND
Wnr L. £50t ft 101% 101»
Warl.£ 500+5 109 100%
Fund Loant t 90» - 90»§ -

ESTLAND
Estland 1927 7 86X 86%

FINLAND
Spoor '89 3% 68 - 68%

FRANKRIJK
St.sp. fl '26 7 102» 102%
St.sp. fl '27 7 102,'r - 102%
Stap. Z F '27 7 100 99» -

HONGARIJE
Obl. 13 4% 20% 20%
C.nii'l "81-93 4 22% -
20 cp. 10 4 18% 18% -
£100 cp. 10 4 18'% 18%

NOORWEGEN
Obl- 1888 3 67%
OOSTENRIJK

C. 1. H Ass. 6
C. Hamburg 5 1

Lonrt. 1822 5 2» -
Lond'06 500 5 1%
Ln<"% 2500 ft 1Ȥ -
Obl. 1905 4% 1%

831-36 500 4% 1%

«31-36 2500 4% l»§

Gr.R.Sp. 61 4 I»
Gec. '80 625 4 1Ȥ i -
Tam-Snr. Sp 4 1% - 1%
Hop89-90 625 4 1% - 1%

TSJECHO SLOWAKIJE
Obl. "22 8 no% 110% -

TURKIJE
Gotln.8. 5004 19 20 -
GeUn.S. 2500 4 20% 20
Bagd. 8p"04 4 11%
Bagd. Sp. '10 4 11% -

ZWEDEN
Obl. In f 5% 104-ft 104» -

ZWITSERLAND
Obl. t *23 5 99* 98» -
Obl. t ^4 5 100% -
Staatssp. *96 5 10i% 100%6
O. BnbS'264% 96% 95%
Staatss. *27+4"' 95 - 95%
Staatssp. 3% 84% 84%

AUSTRALIË
N.S.Wul.'/at 5 92% - 92%
CHINA

Spwgl. 1904 ft 61% 61%
Gill. 100 '12 6 45% 46 4üh
Rus Qar '95 4 88% 88%
JAPAN

Bult.11000 6% 100% - 100%-

Biuu.S. £'10 4 68 68%

REPUBLIEK CUBA
Obl. 1909 4% 92 90 -

1-,'r

VER STATEN VAN MEXICO

Afl.1000 af. 6 6%

ARGENT REPUBLIEK

Obl. '86-'87 5 102 -

ObL 1905 6 90% 90%

BOLIVIA

Bolivia '27 7 90% - 91

BRAZILIË

Obl. 1895 6 71% 71% 71%

Fnd. "98100 5 90% 90%
Obl. '03 100 5 80% 81

Obl. '13 20 5 73 69 -

Fund 14100 5 80% 60% 81

Obl. '83 4% 73 - 73% -

Obl. "HS 4% 71% 71» -

Obl. "89 4 53%' 54%

Obl. "10 100 4 53% 54% -

U.S.R.B. 100 4 60% 61% -

Mali.'04 £1005 57% 57

Parana 16 6 26 25%

Parana '05 6 36 - 85%

I'arnna '13 5 27% 27%

Rio do J. '05 5 79% - -
S.Paulo '21 8 105 - 105»

S Paulo ^5 8 106% 106% -

SP.Coff 267% 101 - 101% -

SPnul S '05 5 85 85,% -
CHILI

Obl. 1926 t 6 91» 91%
Obl. 1927 I 0 91% - 91%

O. '96 100 90% 90% -

O. '12 100 5 90% 90% -

COLUMBIA

Bult. I "27 6 88% 89

REPUBLIEK NICARAGUA

Afg. Oblig. 5 85» - 86% -
PERU

URUGUAY

Bult. -26 6 97% #7» -

VENEZUELA

Dipl. I 1M J 93 - 94%
PROV. EN GEM. LEENINGEN

.IliM. Ill 4% 97% 97% - -

imorsf'26 1% 97% 97% - -

Apeld. '26 4% '17% 98

Arnh. "25 5% 100%'00%

Arabian 28 4% 98 97%

V. K. leK. 2e K.

Batavia 25 5% 100 100

Batavia '17 5 98» 98»

Batavia *25 5 99 99 -

Delft '15-18 5 100 100%

Dordt '14 4% 99 97%

Dordt2e264% 97» 97%

Dordt K28 4 97% 97%

Drente'26 4% 98% 97%

Enscb. '15 5 100 100»

Gelderl.245% 99% 99%

Gelderl'27 4% 99% 98

Gron.G.'254% 98%' 99»

Gron.G. *284% 98% 99

Haarl. *29 4.% 98% 99%

HaarL'll 4 91% 91%

Heerlen V3 5 100 100^

Hilv. 1913 4% 98 99

Lold.14-17 4% 97% 98

N.IV14 -26 4% 97% 97%

N.-Br. 26 4% 99% 100%

N.-Holl. 18 6 IOOtV 98-ft- -

Somnr.'114% 93 92%

Tab. "27 5 98% 98%

Tilburg 264% 97% 97% -

Utr. O. 27 4% 97-fr 97-fc

Zwolle 26 4% 97% 97%
BELGIE

Brussel 27t 7 104% 104%

DANZIG

Danzig 50 6% 88% - 87»

DENEMARKEN

Kopenh. f265 99% 99%

Kop.6100'10-1 4 79% 79%

FRANKRIJK

Parus 271 7 103%* - 103.V -

Parijs Cert. 7 105% I05%105%' -

ZWEDEN

Stockh '13 4% 98-^f 98%
ARGENT REPUBLIEK

r. 6 28 6 93tV 93%

Rosarlo 25 4 59fr 59%

BANK- EN CREDIETINSTELL.

Amst. BankA 190 190

Bnk-As.A 500 67% - 67%

On.Zk.6 100% - 100%

B.v. On.Zk. 5 99% 99% -

84%

Centr.W.Rist
FrieseheB. A. 84
Fr Holl.B 5% 100% 100%

Fr Holl. B. 5 99 99

Gold. Cred. A. 103 103 -

Gem.Cred.4% 97% 97% -

dkap 4% 98% - 99§

H.B.Z. Am. A. 8=> 85 -

.-Rank 124% 121%

IndDisc.MijA 81% 81%

IndDisc.M cA 87 ai

Ind. Dis.10 i. 6 94%* 94% -

N.I. Esc. Mij. A 88^ - 87»

NI Esc.MijCA 89 88%

N.R. bel.w. 5 98 98 -

NH.Mfj.lOOcA 1H7% 187%

Prov.Cr.Sp. 5 99 99

RotLBank A 108% 108%

BUITENLAND

Cr.Com. Bel. 7 108 108

CrComR500 6 98% 98%

Cr C B 50006 97% 97

Cr.C.B. 10000 6 96% - 96% -

B. 17 96 96

DRent.B.>'il6 85 84%

ReichshankA 293 292

HYPOTHEEKBANKEN

Alg.HBl-5 4% 98% 98% -

Alg.HBl-2 4% 98% '8%

Amst. H.B. 5 100% 100%

Arnh.H.B. 5 IC0%100%

Arnh. H.B. 4% 98% 98%

Arnh.H.B. 4 8S§ 88% -

Bataaf. H.B 5 99%§ 99%

BetuwHB 4% 98 98 -

Cred. H.B. 6 100X100%

Cred. HB. 6% 99 99

Cred. H.B. 5 98 98

Dordr. H.B. 5 100% 100%

Dordr.HB. 4% 98% 98% -

ENHvpbr. 4% 98 98

B.N.Hvpbr. 4 90 90

Fr. Gron. 4% 97% 98

Haarl. HB 4% 98% 98%

Holl. H- B 5% 100 100A-

H.B.v.Ned. i 100 100 -

H.B.Ned.C4% 98 98 98

HBNed.H4% 98 93 93

Insulaire 5 100 100

Insulaire 4% 98 98

Nationale 5 100%§ 101%

Nationale 4 96 96%

Noordwest 5 100% 100%

Noord w. 4% 98% 98%

Prov. H.B. 5 100 100

PTOTH.B.4% 98% 98%

Rotterd. 5% 101 - lOOtfi

Rotterd.HB.ö 10 100ft -

Sted. H.B. 5 100% 100%

Sted. H.B. 4% 98 98

Utr. H.B. 5 100%100%

Utr.HBl/74% 98% 98%

UtrIIB5/114% 93% 98%

Utr.HBv.u4% 98% 93

Vad. 4/10 4% 98'- 98%

d.500 4% 40% - 40%

Westl. H.B. 5 100% 100% -

Westl.HB.4% 98 93

Westl. H.B. 4 8S»i - 88%

Zeeuwsche 5 100 100

Zuider HB 5 100%iü0%

Zuider 1/7 4% 98 98%

Znid-Holl. 5 100 100

Zuid West 5 100 100
Werkzaam in hel Buitenland

Holl. Can. f5 84 8 4

Holl.-Can. t 5 84 84

Holl.-Texas A 95

Holl.-Texas 6 100 100
Ned.Am. f 4% 32
N.Hyp. O Fr. 6 98

32

N'-W. Pac. 4% 85% 85%
N.-W. Pac. 4 80% - - -
2e NW Pac4% 85%
Pretoria 5 97% 97%
Pretoria 4% 86% 86
Ver. Trans ft 65
Scheeesverband Maatschappijen
Amst. Sv. 5% 100 100
S. v. 5 99 99
Ned. Sch. TI 5 99%
NedSch H.4% 92 92%* -
Kott.Scli. II. ft 98% -

BUITENLAND
Arg.-Nat. L. 6 97% #7% -
Arg.-Nat. K.ft 91%
Hyp.Bogot £7 95% 96% -

HYP. TEVENS BANK- A CRED.

Rn vil hank 7 89% -

R yerllyp 7 89% 89%

Haver Ver. 8 93% - - -

Bayer Ver. 7 89% 89% -

Duits. Hvp. 7 90 -

FrkHypil S 7 96% - 94%

PreussC.B. 7 93% 92%

INDUSTR. ONDERNEMINGEN

Alg. Norit A 97% - 97% -
Allan A Co. A 62% 63%
Amst. Lett A 150* 150*
Amst. Sup. A 8«:% - 81% -
Rntav.Murg A 97% 96%*
Bergh C.vAl97%* 197',*
Hergh200ap A 101 102%
Berg lOOOapA 105* 10-1% -
Bergh200bpA 103 103
Berg lOOObpA 10-5% :0
Hergh. O 5% 101% 102tV
UvA 158 158% 157% 158
Calvé '15 0 5 99% 99% -
Centr.Suik A 66% 66§
CentrSulkcA 67%

.SulkOl 98
CeuSulk05% 91% -

67% -
98% -
92§ -

V. E, leK. 2e K.
Fr-Or.Beetw5 100%§ 100% -
Fljenoord A 150 149%
Gekr.Valk A 186% 186%
Gouda Krs A 401 405%
Gouda Ka.p.A 94% 94% -
Gumla Kb p A 101% 101% -
GruvtBpwA 505 104%
Holl. Meel A 47% 48%
Holl. Meel 7 98 97%
Hull. Klijh. A 6% - 6
Holl. Melk A 129 - 128
HolGwBet A 284 286§
HolOvermpA 47%* 47*
HoI.Mrg.pwA 103%* 103%
Holl.MargpA 98§ 98»
Hol.MargcpA 98% 99% -
Int.GwBet A190%§ 193
Jurg. A.P.A. 105* 102*
Jurg.100 BPA 102%§ 102%§
Jurg.l200BFA 102% 102X*
Jurg C.P.A 102% -- 101%
Kodowa B.A 44% 45§
Kond. Bet A 275* 270
Kon. Beljn. A 111% 111%
Kon Reyn.pA132%§ 132%
K.N.Ed Mt.pA 75§ - 75§
KN.Gerr.vKA 380 380 - -
K. N. Pap. 05 99% 99%
KPh.H d'All A124%§ 125
K. Brocad. cA 125 125
K.Ver. Tap. A 67 70§
Korensch. A 165% 166
Ktlch.meist A 27u%271 270 271
KwattaCho.A 80 80
Leer«l. Glas A 47% 47%
LeerdGla8,pA 57% 57%'
Lev. Zeep 5% 102 10tsȤ
Lint's Ind. A 69% 68%
d. Lugt 07 101% 101%
LflmDelft CA 73% - 72%
Maastr.Z 1929 97% 97%
Mach. Smit 6 101% 1014
Marg Un U A 419 418
Meel N. Rak 6 100%* 100%S
Meel N. Bak 5 98% 98%S
Moll.s Auto A 49% - 47',*
NaardChemA 525
N.WerkspAAl"5%§

N. Gist Sp. A 403%

N.GutP. P.A 10%

N. HuisteL A 120§ 103%
N. Kabelf. A 460 460
NScheepsb. A 94% 95%
NScheop+Wh 40.— 40
PhilipsGB CA 717 733%
Rot. Droog. A 263 263%
Rljsdljk A 123* 122%
Schelde A 94% 95%
Schelde NBA 93§ 93%
Soer. Drgd A 110% 110%
Staal Maas A 91 - 91%*
St. Spin Sp A 235%5 237§
Stokv.HP A \U8%* 119*
Twijnstra pA 107* 106
Unie IJsf. A 124§ 124'i*
Utr. Asph. A 87% 88%
Utr.Asph. PA 98 93
Utr Astph 7 103 103
Veen Spin 67% 67»
VC'h.-mf. A 82% 82%'

V Chem.f PA. 935 9 5%

V las L'dam 122% 123*
V. PapGold.A 216% 216*
VGelderNP.A 126% 126%
V. N. Rubb. A 31 31%
V.Touwf. A 79% 79%
V. Touwf p.A 103§ 102
Vliss. Kat A 215* 213
Volt 1-1000 A 70 72%
VVest.Suik. A 70 70%
Wilton D A 621'

Wilton DP A 91
Wit Blank. A 89 90%
Zeel.Btw.'16 5 90% 905 -
Zeepfa B pA 102% 102%
Zoepfa A Ap 101% 102% -
Z.H. Bier pA I05§ 105.765
Z.H. Bier '17 5 99A - 10 hV -
Z.H.Rier'26 5 99» - 99%§
Z.-H. Bier 4 9i% 91%'
Zwav. Kotj.A 120 116

Arhed 5% 100%

Ad. Rum. CA 99 - 83

AmUombcA1' 71% - 74-

AinBembBca 71% 74;

Am. Car cAb 99%

Am. Enka 43* 43'

AjnHldeLcA 7%

HideLcpA 32

2'4

7% -

Am Sm.Rf.cA 111% U0X

Am.Sm.Rf05 100% 100%'

Anacouda CA241%5 23-'5

RavukCicpA 104 103%

Bi'th.SteelCA 113^112% 112%

idem U.K. 113%

BothStoolCyS 118 ,V 102%

Bosch AG 7 98% 97%

Brass Ch Ii6% 9J%

BrEmpStcvA 5% 6%

BrEinp.Stc2p 10 9%

Burin. 2000 A 127 127%
Cim.Thleu A 170
Cont.Caout 8 895
EmBrant cA1)

FiskliubcA1) 11% 11%

Fisk. RcpA'i 60 59%
Ben.Cig. cA1) 7-2% 70,%oxd

Gulf St. C.A 66%' -

Gutohoff 8 7 98

HobokenMei 6 96% 96%' -

-'% -

91%

Kuhl

4:35

126 127§

Li nolo i
Marie i

MillerRub.cA 23^ 23^r

Mitt St U O 7 86% - 80%

NatCash.cA'i 127%

N Wol I &KA 155 155%

idem H.K. - 156 -

Osram L 7 102% 99%

OugrèeMar.A 389.—
O agree O 6% 102 102 ,V§

Poters Un. A 955 95%
PolyphoncvA 4l0j 4255 430§

Rep. Brass c A1 50 52§

Kheln-Elh U7 97% 97%

Kh.u-ElbE 0,7 94% - 95

SchlesPortl.A. 174 174%

Separator A161%* 163% -
8iem. Halske 7 102 - 102 ,'r -

Slem H.'26 6% 103§ - 103%'

SoiudoVal tA 97 97

vG.A. 84% - - -

TennCop. CvA19,% 19%

Idem H-K. - 19%

U.S.Leatli.1 cA 22% 21%'

U.S. Rubb «A 65% 66 56%

idem H.K

U.S. SteeIC A 181% 181%

U.S. Steel O 5 107%

V. R leK. 2eK.
iMldUtprLA1) 103% 103% -
MidW UtpLA 125 125
NAmCylCvA 107% 1094§
Rhein W. -25 98^- 98» -
Rouerg. EEI1 101* 101%
Sachs Wrk 6% 91% 91
Sach»Wc06% 92% 92%

Am.Kt.I.Z A 164

BandaPr.WA 79* 78% 79%
Born. Sum. A 166§ 1665
Curac. H.M.A 124% 124%
Deli AtjehA 187* 188*
Exp.Jacatra A 57% 56%
H-vMaintz A 148% 1505
H.Ond.Bel. A 76 77%
H.-v. Reiss A 59 59
Hoybroek A 89 89§
IC.H R'damA 283 287
rntH. Cr. A 30% 30%

168%

LinT Stok cA 170 170
LinTStok 6 102%* 101

NedRubUn A 38% - 38%
Ned. Wol A 103* 102%§

Tels Co. A 73%§ 73

BUITENLAND
Ci. Com Liege 140* 1455 150"
Ver. Kork.cA 90 85
MIJNBOUWONDERNEMINGEN

Aequstjr A 105% 104% -
Alg. Expl. A 225 %215§ 216 219%

idem H.K. 221

Billiton leKA 550

Blllit2eR\'A 436 440

Limb.Stk.5% 100 100

Muller '08 5 99%

Muller '13 5 95

Ned-Sur.G.A. 23%5 26%§

N.OntStk. 6 66%

SIloengbangA 37% 37%

Sineker. A :83 283

Surln. M.SL A 13 11§

BUITENLAND

Asph. Bit cA 248% 245§

CarMagn fQ> 'J3
CarLAIex06% 90%

Con. Diam.cA 111

Eschweil B/6 86% 87

Katanga pA 1620 1600

Mansfeld O 7 102%

Mansf. EOS7 93%

Pitsb. Coal A 66% 69

TecolCopcA 10 10

TecolCo cpA 27%

PETROLEUMONDERN.

Alg. Petr. A 27% - 27%
Am. Rerab.A 97% - 98
Bat Petr. 4% 95% 95%
DordtscheCA 389 380
K.N.PetrolOA 394 392%
K.N PetN OA 378% 375%
Kon-Pet C. A 392
Kon.Petr. p.A 94

79

367*

78§

.Stabw ECU 79%
VStbwEO 6% 87
Vogel D.K. 7 94
W.P.CpAB 50
W. Pump. cA 69
Zn%s I 1 98
,Luc. Mij 368*

EL.. GAS. TEL., TEL. EN WAT.

AM EM. NbA 417% - 416
N.I.GasNH A 252 25)
as23 5 102% 101% -
Noor Gas A 15% - 15%§
Utr.Str. '27 4 99% - 100% -

BH I I EN LAND
Ass Gas c.v.A. 59% 59% 59%
Bad El. 6 90% 90% -
Oentr Publ.SA 41» - 44
trre Hydro 104% 101» -
C.S-rv. IOOcA 582% - 693%
Cit.ServcpA;' 97% - 97% -
Cit.Serv. ft 89 - 89

Beige*276 915 9t%§ - -
antra 6 99% - 99% -
MldWUtCA1) 168 19#

Moeai

MoeEnl Wbf 614
Moesi Ilir A 4-8 i
Perlak A 220%
Poudawa A 41%
Tarakan A 43'J

BUITENLAND f,"

Marlandc.A.1' 40% 40% 40% Ruhrverb. 7

Mid Cont Petr. 3',%'

115%

V K leK 2e K
DIVERSE CULTUURONDERN.

Ins. Cult A 165* - 163
Kali Bendo A145%§ 146
Kali Tello A 400% - 405
Kertowono A 218 216
Koerintji A 156 .156
LoemadjangA 645 65§
Modajac A 1155 1165
NgredjoCultA 625 627 -
PasirM.Kin A 145
Pengadjar A -26
RadjamandA 162 140 exd
Soeban Aj. A 86 86
Soeban Aj. 6 85 865
Soem.Moed.A 120§ 120%
W.S.R. en K.A 87 - 87%
West-Kust A 75§ 75§

DIVERSEN

Alg H. OngA 108% 108%
AmerHotel A 215
A'dm. Ball A 217 215% -
A'damUrbr ft 100X100% -
A'd Galerij A 70 -
A'dam Rijt A 134% 135*
A'dam Rijt 05 99» - 99%
BI. Vries A 93 92§
Blauwhl4 4% 94% 94*
GoudaKsb. A10l%§ - 102%
sGr Pass M 5 l00§ - 102
Hellingm. A 136 137%
Hoi: Dak. LA 9» -
Houth. Alt A 8%
Houth.Alt.pA 22%

Hout Jong. A 62%

Hout Pont A109% 109',
A 1295 128 -
KBoekHuidA 78.% - -
Leyd.O.Nas A 47% 47 48%
Leyeschev. 4 83 83%'
MullerC.pwA 81
Muller U. 5 89§ 90
Muller O 6 101%
NatGr.bz.OG 101% 101%
NatGb' 05 100 100%'
NfGrbbz. 4% 93% 93% -
NGrbz. 4 88% 87%
Mij A 210§ 191' ,§exd
Ned. Bouw A 96.— 94.50§
N.Mij. Hav.A. 51§ -
Ned. Veem A 100 1005
N-H.Expl pA 101% 101%
PalVolksvlA 79
PoolschKof A 114

Ex 4% 101% 10 -
Vianda A 7»* 7»
W vers I. H A 114 115
ZhSah c 100 A 217 216 -
Zh SabclOOOA 216 215

BUITENLAND
Abdij Null. 7 100% 101
Ch. Mumm 674
CWgLitsOf. 102» -
D. Won.f'26 5 99»
D. Won.r.'27 ft 99 99»
Hav.Tanger 7 100% 100% -
Hav. Danz.6% 8,5 83',
InnovatO0%

76%*
113%' -

En. A 416

04 ts IntMeInv.C% 96

41?»415' Kreucrer TollA 6u7
413.j41o r Kr oq Q 6:g

(I, <re Rr.&T.lOO O 678 i

2,7; 219* Maxw.L CvA 3%

"4 ,u"Montec.itini 24-

I Peruv. Cp. cA 17%

35%

30»

146

4%

Shell Un-c.A®' 30i
StoauaRomA 289
Tide VV. cAG 20%20%§
U.K. 20%* -
TideW. cpa 88%' - 88%

SCHEEPVAART MIJEN.

H.-Am.L. cvA 70 69
II-Am.LcGeA 67
H-Am.L.50') 6 102% 102%
U-Am.L2ft00 6 100% 100% -
Hoi Gulf St A 62 6
H Z.AfrLgA 33 37%* -
HolLStb A 54% 54%
Holl.Stb HeA 49% 49%
Holl. St b 0 6 100% 100%
Houtvaart A 93% 99%*
Jav.Ch.Jap. A 145
K.H.LIovd A 12%

K.H.LI. Bpr.A

K.H.LI.A pr. A 4 4% -
K.H. Llovd 7 44 43%
K.H.LI. leH 4 52 52 -
K.H.LI.2e U 4 7% 7
K.N.St. c 91 91 -
K.Nod.Stb.cA 89 8'%
K.Ned.Stb. 5 100% 1U0%
Kon.Paket A 249
KonPaket04 96% 96% 97§
Maas St CvA 94% 9-1
M Zeevaart A 93 - 93
MailHAL. 5% 98% 98%
N.Sch.U. CvA 225% 224
N. SI. Smit 05 995. r- 99%

.Goudr.A 110% 110
Rott.Lloyd A 192 193% -
SolJ.Mv.ilatA 46% 47§

Hilleg. A 75§ 77
Stm.Nederl.A 205 203%
Stv.Noordz.A 69% 58%
St Oostzee A 81§ 83 -
St Triton A 103 100
St.Zeeland A 67%* 68
BUITENLAND

I. Merc.M A 6» - 6
I.Merc.M cvA 6» 5»
I.Merc.M.P.A. 48% 46%
I.Merc. M cPA 43% 46% 46%

I Merc. MarO 6 100% 100§
Moss. Maritim. 100

SUIKERONDERNEMINGEN
GavamCult A 101% 100 -
IIV.A'dam cA 637 635% -
HV. A'dam 5 102%§ 103

II V. A. 4% 96% 96%
IP V. A'dam 4 9i§ 92% -
J.ivaCultCvA 390% 391
Kaliredjo A 60§ 60
Kaliredjo PA 1*0 93

6% 94
Kunrverb. 6 94
SearsRb c.A'i 159
Spok.FI.M cA 3%
Spok.Fl.M pA 18%

Deli Sp. A 223% 223%

DyllS. 12-18 5 101 -

Deli Sp. 26 5 100% 100%'

Deli Sp. 02 0 4 90% - 91

H. IJ.S. M. A 111%11I%

M. Ex. S.S. A 128 - -

N.Cent 10003 8U% - 80%

N.-lnd.Sp. A. 237* -.38

N. Fr Luk A 26% 26% -

N.Fr. I.ok 4 ,56% 50,%§
BELGIE

Belg. Sp. P.A 117% 118

BSpl2.500cpA 117% 11S%

B.Sp25000cpA 117% 118',

FRANKRIJK

P.L.M.-26 0+7 98%» -

P.L.M.'26c0.7 99%

P.L.M. 6 100% 101

Par. Orl. AO. 6 101% - HJ1%

Par.Orl./cO 6 102% - iu.%

Parijs-Orl. 5 91» 94»

Par.Or. C.0.5 95', - 95%

Sp. Elz.Lot.7 100.V 100%

Elz. Lot. 6 97» - 97 -

PORTUGAL

Tr. Afr. Sp. 5 18

RUSLAND
Msk.Wln2099

)eng

244

14)%

Medarie CvA 190% 190'

nann A-294% 291

nik. U.A 241
Pagottan CA 248

Pangg.gred A 203%' 202% -

Poerwok. pA 280 - 280

Sindangla A 400 398

SindanglaPA 119 119

Soomberredjo 172 171

I'jopperCltA 7i5 715

Ti Lestari A 190% 190

Watoot.PopA 765 760
TABAKSONDERNEMINGEN

Arendsb. A 570 564

Arendsb. c. A 573 570

Besoeki c. A 496 495 -

Deli Bat c. A 475 474

Deli Mij c. A 415% 418

Ngoepit A 335 336

IRirnb. B. v. D. 22* - 2i%

|Senemb. c. A 48 - 475

I'emoeloea A 458 456

THEE-ONDERNEMINGEN

A'dam TheeA 109% 107% -

llanjoew. A 170% 172

Banjoew PA 194% 195
Goal para A 600
Ma lab. Ass. A 35

1 1811

602%

356

166

185

Pasi' Caret A 136% 139
Run Lb A 334 339

Sole lult. A 620 - 50ft

Tjimontjeh A 278 - 280%

Tjlraug CM A 226% 220% -

1%

1% IX

-

Wlad. '09 4%

Wlad. '13 4%

Wlad. '95-96 4 1 1

Wlad. 97 4 1% 1%

Wlad. ^8 4 1» 1%

Z.O.Sp. '97 4 1% - 1%

Z.O.Sp. '98 4 1» 1%

Z.O.Sp. '01 4 1»

AFRIKA

MarokSpO.7 102% 102%'
VER STATEN VAN AMERIKA

AtchTopAH 4 92% - 9244 -

Balt Ohio CA 124 122

Cent. P.l H4 90% y>%

Ch.GrWcpA 50% -
Ch.Milw. cA 32» 31% 31» 32'
idem H.K. - 31» - -
Ch.Milw. cpA 52» 51% 51% -

CubaRrHO.") 91% 91%

ErieSpw A 73% 73% -

KausCStRwA 85% H',% s,

Kans CS c.A 85 85', 80

KausStli. cpA 66» 67%

KansCSth.PA 67% 67%

KansC'Sth. 3 74% 74%

MissKTRr.cA 43» 50 -
Miss KTRw. 4 8383% - -
Miss Pac MB4 76%

NY.OutW. A 27%

NYPen Oh 4% 94%'

NorfWDIvH4 90%

SL.SFr.KcA 115
SLouisSFr\4 85%

South P. GO 4 90% 90%

South. P 29 4 98%' 98%'

South PR.O 4 91% 90%

U.Pac. c.p. A. 82 82%

Un Pac.g.O. 4 94» 94»

Wabash ItcA. 674 67

Wnbashcp A A 93% 94%

WPacCocpA 58%' 5'J

CANADA

Can. Pac. 4% 99% - 99»

Can. Pac.4 86% 85

BRAZILIË
Leop M. C.v.A 57—59

:ab.R 4% 32 32

TRAMWEG ONDERN.

Hat El. Tr. A 13% 14% 5

Haag H Sp. A 18))% 1-0
(laags Tr 4% 95- -
KedirlSttr. A 200% - 204

75%' -

114%

RUBRIEK A.

Actieve Fondsen Vor. Krs. ;0.30-l0.4o ;0.40-l0.5i)| lQ.50-11.00 Ill.OO-H l11

Kolou. Bank A
N.-L Hb. f 1000 A
N.H.Mij. f1000 A
lo A Resc
Fran. Bank UvA
Berkel Patent A
Holl. Knnstz. A
Int. Viscose A
Maekubee a
Marg.U.CA r 100J

Philips LaiupGA
Pref. A

GBvA
Pr W A
Boeton &Ujnb. A
Redj. Lebong a
Uord. P I Mij GA

Holl.-Am. Lijn A
do. Gem E.v.A
Kon. N'ed. St. A
Kon Nat. B.v.A.
cbeepv.Unie A

cneepvUnieiOOO
orstenlanden A
do. Winstaand

Batavia a
Deli ilij A

'estkust 1000 CA

Alg Beig.-Jav- A
A nib Run Dei A
A'daui Kuhoer A
a dam Kubb. CvA
A'dam Rubb. G°/0
A uaui Bedagei A

A'dain Tapan A

n dar"Rubb. A
dar 6 pet.

tlessa Rubber A
lua. Rubb. Cie. A
ludragiri A
Java Cuoutcb A
Java Rubber A
Bak. Cult A
Kali 'i'elepak A

K. Uui.Uomp A
Ba had Datu. A
tampon Sum A
am pon Cu! A

am pongs PWJ

N, 1 Rub Koff. A
Ned. Noor. PI. A
Dost Java K. A
Pre anger Rb. A
Priok Uult. Mlj.
Rott. Tapan A
Rott. Tapan 8
latn

207% 208*
162% -
14150 -

412
177 -
472§ 173

465% -
415% -
175,% -

82%$ -
114% -
414%4!5%

727 732
197 -
295 296*
154§ -

256 256%
109» -

V. K. le K. He IL

Modj-St. pA
N.i T'r.

53* 53

Prcibi

n Joai

A 155

184

Sern Cher IS 5 09%

.Cher-26 5 99,% 7

iioed.St.A 187 189

Tr. Meyery A 43

Tr.Meye-ry 4.% 82

I.St A 19% 15% -

.StlePA 86% - 86% -

Westl. SL pA 31% 34, i

PREMIELEENINGEN

Adm 1000'74 3 105 - -

PvVolksvl'67 101% 101%
PVolksvl. '69 1.50 1.40 1 50

BELGle

Antw. 87 2% 70§ - 70§ -

>elg21250 T 4 77 - -

;elg.21500074 79» -
HONGARIJE

Stuhl.Rb. 2% 2%

;.R.BvD.2% 2%

TURKIJE
«enlng 187o 5 4%

Luon.1870 af& 4%

ZWITSERLAND

K. Freib. '02 5.40 -

Kant. Geneve 105

AMERIKA

Pan Kan. 1888 5.10

VOORL. GENOT. FONDSEN

Rubriek 1

A Glanzst.CR 111% 113%

-c\ 13% - -

3 7 98 98%
Bay Lmdw.7 96

Berkel 29 5

261%' 260

Made

63

Modulij St A 68

V. K. leK. He K.

GelsenkBw$6 89%

Haiu Bau 6% 92%

Ilarings 5% 98%

Harpener 6 881

He mond 4% 97%
II Bei
ll.Beringer07

-

126,%

100
Holl. DraadcvA153 150
Hongar. /"7,%100%* 10
Ind. Di3cl0j6 95 95
Ind.Disc.CO 6 95 95
Int Hydro

Kerk Cred.
Klene&Co- a
Kreuger &T5

97 97

160

97 -

277%' 270

Lawoe CvA 158
Majangl. N a 215 217
Marg. U.l OOA406%406%
ideal D.K 109%' -
Mil. 10Q 6% 91 - 90
Mil $1000 6 89% 89
MUnchen 6 89 90
Ned. „abelcA 465 463
N Sch U C.N A209 :09%
Oostenryk/6 102% 101%
Peru 6 87% 87%

PhilipsGBNA 688 693 705
idem H.K. 7u5
Polvplion CA 404 405§ 410§

Rh. WEI 276 86
R.h.WEI 28 6 91
R W.E.fe.o 28 6 89%'

ilir Gas 6% 84% 84» 84»
iemeniö 7 83%* 83.%* -
hluclisee 6 8s -
nplex O 6 98% - 98%
6625 6650

V. K. leK. 2e K-

Steaua R cA 3

A 245 247 248 248%

V.KijnRW $6
Vcr.Trans
Vstw.S A6'

Ara.L.Lle 4% 99% -

Ain.B.Le 4 4% 99%

Arg H Z 6 9p% 95%

Aieli. Top 4% 115% 112 -

A1 asSllk C.A. 103% IU3%

Beieren 6 92% - 92%

Belg. *22 5 10 -

U.Uung. 509 6 19 - 192

Berl. S 10) 6% '95% - 95% -

Ch.F.iMidlcO

Cr. Nat '19 5 112%
D6p. Seine 7 105% - 105%' r
D6p.Seine<7 105% 105,%'

D.Rentbk. 7 97% 97%

Dom R 5% 97% - 97% - j

Desden 7 100,% 100%

D. Grootb33 6 85% 85%
D. Grootb35 6 79% 79%

D. Grootb36 6 75% 75%

D. GrOOtb40 6 70% 69%

D Grootb41 6 69» 69»

D. GroOtb42 6 69% 69% j

D. Grootb43 6 69% 69%
D. Grootb 44 6 69% 69%

D. Grootb 48 6 69% - 69

D Bank cA 186 185% -

Duitsche ijenl34%137%

l>.Stedenl. 7 97 - 97%

Fok. Aircraft 49% 50% 50% 50?<

idem H.K. 50%*

Frankrijk 8 7 108% - 108

Frankrijk'20 5 112% 115

Fran kr.'17 83% 83%

Frankr.'18 4 83% 83%

Gamewell cA 76% 76% 76%

Guteh. H. 7 98', - 99

M fHuds. cvA 87% 88%

IntNickel cA óJ"» 54%

Int Hos Mc A 31% 31%
Ital Bnk cA 213

Japan "24 6 95% 95
Kennecott CA1 95» -
Kenlen$25 6% 95 - 94% -

Nevada Cp. 52% 52,4

No vad. Ag+cA 26

OostVbLf A7 103%' 103%'

P. L. M. J 7 103%104%

Oslo 500 5% 102% 101%

Oslo 5000 5.%' 99% 99%
P. L. M. 11 102% 103% 103%

Par.Orl. 8 5% 95% -

Pruisen R% 94% 95

Santos 27 l 100% 100%

L'rófil.HavcA 520

Un.Pac GB4% 98%

Ver Stale.06% 87

GELDKOERS

Prolongatie 6 pCt.

North American Cy. Ie k. 65
Centr. Pu d Serv
Semag. Stoomb. 1

16.55

2c k. 10653

Canadian Pac 2e k. 116-150
Anaconda 2e k. 635
Philips Gl 'Oil.unpenlabr. A.

Ie k "__T5 2o k 2255-2295
dito pref. A. 2e k. 300
dito C. v. A. 2c k. 228
Cities Service 2e k. 201
U. S. Steel 2e k. 115-147

SLOTKOERSEN

Linoleum A 127

Banda Cred. en Hand. Verg

Pr. W A. 79%,
Comm. Ind. Liège A.. 149