Nieuwe Leidsche Courant | 1929 | 26 april 1929 | pagina 3

Beursoverzicht.

I

JISTERDAM Ter effectenbeurze had
en de handel geen uitbreiding ondergaan,
en in Margarine Unies werden weer de
lige omze.ten geregistreerd. De koersen
jen zich aanmerkelijk beneden de vorige
■sen, in verband met het tegenvallende
verslag on het dividend. Op het verlaag
ii\oau werd evenwel voldoende kooplui
mud, zoodat onder beuistijd een licht

herstel plaats vond. Calvé Delft waren me
de lager. Philipsaandeelen waren iets beter
gedisponeerd, maa; de voordeelige verschil
len bleven beperkt. Kunstzijdeaandeeieu,
vooral Maekubee's, werden op hooger peil
verhandeld in verband oiet de vaste stem
ming die te Berlijn heerschte, ondanks do
disconto-verhooging 7y2—8V4 pet. der
Reichsbank, die heden baar beslag kreeg.
Aniems bedongen de laagsto prijzen van
gisteren.

De Tabakken waren onregelmatig. Naast
een goed prijshoudende stemming van Deli
Batavia en Oude Dell, waren Oostkust en

Senemba in reactie.

Rubberaan-deelen leden min of meer groo-
te verliezen, in verband met de lagere prij
zen voor het product

Boeton's warn opnieuw aangeboden en
lager. Exploraties handhaafden zich.

Scheepvaartasndeelen en Suikerwaarden
lieten zich van hun goeden kant kennen en
stelden zich hooger.

Amerikanen waren verwaarloosd. Alleen
Omco's trekken een ige belangstelling.

W isselkoersen.

AMMKKDAM

34 674

47 SW
.OJJUiAOu

Ma.il' ld

:4.ia
13.04

„...kotmn ll*art

j.472-4$ 100 Marken Bankpapier 58.05

59 07 '4 lOOScbllllng 85.ÖU86.10 1Ö0

elga's 34.50—34.80 100 Flneche Merk «.24

6.39 Bngelsch Bankpapier (gr. c.) 12.07

—13.10 Franaeh Bankpapier 9.72%—9.80
Praag 7.36—7.38 Madrid $5.30—36 40
UaliS 11 02 13.07% 100 Pengo'e" «3.86—
48.47 Japan (Yen) f.10%-1.11% -
•cliou (PJoly 27%—29 - Buenoe-Ayre» 1.04
1.06 Batavia (Cable) 0.99%— 0.99% Bata
via (alcht) 0.99%- 0 99% oBekarest 1.47%
1.60 Zwitserland löatikpap.) «7.91%—«8-05

BUITK.KUAM

Ito A n
190 H
.5916
0.79%
8A.T4
49 M
tiem
auusiOJ

.34 57
47 91
2.4846
.lUUU-96

BEURS TE AMSTERDAM.

•fflCIEEK PRIJSCOURANT VAN Of VEREENIEIN6 VOOR OEN IfFKltHHANDU.

RUBRIEK B.

27%
29% -
24 H -

beteeKem - noteenng in dollar* pet aandeel

gedaan en laten gedaan en bieden I laten b bieden

aehlet een fonds betreken! dal dil londs eenut 1* in Ruhr II

RUBRIEK C.

8TAATSLEENINGEN

V K leK 2e R
BELUIK

65 tl

•«uit.

Stab.leen 7 106 - 106
COIIH.'2I 1000 1 08% - 98% -
Uonri'21 1000) 6 93% - 98% -
Cons. '65 t»i> .00» - 99% -
Horst. '19 t n ö'J% - 99%
(1100-0 19f 89% - 9

1920 fr.5)J n 97% - 98% -

1921 fr.2500<)tf> 98% - 98%
Ü.1842 10009% 48 - 48 -

Bt LUAK1JK
rabaksL "09 6 27% -
Zez.leen. '04 6 99% -
IJIvrGO'07 4% 24% -

0. 5ÜJ '09 4% 19% - 19% -
DENEMARKEN

GOlOOO'25 5% 100% - 100%
Obl. 192.1 fl. A 94» - 98% -
Blnl. O.'87 3% 6.4 - 69 -
biiml. O. '94 .4 69% - o9% -

DUI1SCHLAND
Baden Z F 6% 95% 95% -

1.uitxiuo'24 1 103? - 10) -
Bremen 8'25 7 100% - 100% -

ENUELAND
War L. 660t 5 01» - 100»§
Fund Loant 1 90% - 90^»

ESTLAND
Estland 1927 7 e7» 87»

FINLAND
Buiten S05% h9 89 -
Spoor 89 3% 68% - 68% -

FRANKRIJK
Stap. fl'26 i in - 102% -
st.sp. ri '27 1-ft 102%
atsp. ZF'27 7 iOj A - lOda

NOORtt EUEN
Obl. 1888 3 68% 68% -

OOSTENRIJK
Schatk.'lt 4% 47§ 47
Uoud '76-'93 4 30% - 31% -

PORTUGAL
Obl. Ie 8. af H 42 42

RUMEN1E
1903 2500 6 22% 23%
1894 2500 4 21» 21%

derland

6 103% 103% -

6 1u4 104% -

d> 103 frl '3,t - lotiv -

h 103» 10.4% 1 103» -

5 101% 101 ar - - -

5)) 6 101 IJ 101 a - - -

'm) 5 101 101 - 101a -

100 5 ioi»mo» - - -

500 5 1011a100 -

00.» 5 10 1% 100 I 100»

100 4' 98 981 98%

4' 99%99%b -

4* 99 9j% 1 - 995

100 45 98% 98b 98% -

400 4» 99 99% b 09» -

|000 4j 99 9.»% i 98% -

4' 102% 102% 1 -

4 i 4% 94b 94% -

4 94% 9tb 94a

000 4 94 94» - -

50j 3» 99%89% 1 89% -

3 77% 77% 1 - 76» -

rln. 3 77 77% 1 - 76% -

VVS 2' 63%63% 1 63% -

o 3» -

o 3 77% -

o 63%
IST-IND1E

590AK102 101%

I1000 I02A- 1025 -

4c50.i 101%blOI%§

1009i02%l02»b»5%*

206 102% 1021» -

10.) 6 102 ',1031 102»

5006 103% 110 %-l -

10006 103% 1103%

500 6100.4 lOob - 109» -

f10006 100a 100b 1-0%

100 6 99% 99% b -

aooö'lOl %10l%

10o051 i01»biül %b 101%§

)50o5ll0l%'101%b

1000 5:102 A8102b - 102§

iu 5 99% 99% b -

6005 99% 99%

10005 100A109 A

1005 99% 99%

5005 100 99%

1000 5 99%99h*

1005 99% 99% -

5005 1 i0 99%

109 )5 99% '9%

5)05 9)% 9j 'sh 90%

10005 99%99%* -
1005 1 0 100% i
i 5035 100% 100% 1

f130.15 kw'» 100% 1

10.14 96% 9(51b 96»

600 4' 96

\00o 96% 996%
WATERDAM

192) 6IO1 %blOI%b

915 i/00» -

915 41011 1011 109 fr

a 1011 i0i i 100a

■l'j 5 100}il00%b 100 a

13-14 4'97%i> - -

16-17 4'97%* 981 97 a

4' 97% 981

4» 97% 98% 1

862e i 4' 991 98% 1

?63em'98% i 8% 1 97a
ï735j4:98% i 98i

100

97 A
- 97 A

101%

17-28 4' 97%* 98 I

80ct.4» 97 *«97% b

4»98% I 98 I

W-Ol 4 9(%914b

4 92% 931

4 91% 91b

4 91b 91b

8' 86% b 87 I

3» 92 91 %b

IV 8*88% 188% 1
15 8'88% 188% 1
'5 3 83b 8 .b

1000 3 98b 98b

1200 3 98b 98b
6000 3 C8%b -
6 2*911 941
pRAVEN'HAGE

6 103bl03%b

6 lrtl% 10 21
510l%'hl021

6 101% 10.'1 101%
4» 97% 991

4» 97% 99 1
5-26 4» 97% 98% 1 *8

6 4» 97% 991
62e 14» 97% 991 -

7 4l 97% 991
9 4% 97% 99 I
"14 92%91 %b

I 4 92%91%b -
491%b9i%b
8» 99b -
3»89%b89%b
99-03 3;'88% 1 80b' -
3490%h90%b
3»90%b90%b
3 961 «6 1
3 96 1 961
HTEHDAM

6» 100 100% 1
6 100,% 100b
18 5 10)%i0)b -
6 100 «blO>%b
6 100-%l00b

6 1 0%l00b 100%
4-15 1' 97 97% 1 -
97 97% 1
97% 981 97%
97%97%l 96%
86-28 4' 97 «7% 1 96%

10D

101

91A

8(3%

85 A

91^ 9lb

96-09 3" 86% 86b

85b 86b

VERSEN

rtiffoi 103b 102% b
U S M

15-25 5 100 A 100b -

ko° 4» «9 99% 1 - «8%

4 9l%90 |b 91% -

>07-08 4 90 ,9)% b - 91 -

10-13 4 9O%«0% b -

■02 3» 86% 986% I - 87% -

3» t6%' 6% I 8

Ö-32 3 86% 86% I - -

IJ. TOT EXPL VAN S S.

100 Al;»)b - 100%

97%97% I «6% -

98% 98% 1 —93 -

01-13 4 9) A8 1 %b 90% -

«0%89% b - 90%

01-57 1

I 90

3'93%§ 93% 1

9-91 3' 87% 881 -

3' 90b 90b -

RUSLAND
C. I. B Aas. rt
C. Hamburg 5 IA
lyOnd. 1822 6 3 -
Ixind'OO 500 5
Obl. 1905 4%

«31-36 500 4%
ür.R.Sp. 61

Gr. K. 8p. 88
Gr.lt.8p. '90
Gr.K.Sp. "98

IS -

l%

1%
'A-

-2%

Gec. '80 125 4
Tam-8ar. 8p 4
liet '89 125
«ot 625 91 4

R.5e e

625 4

Tr. Sp. 500 4

1%

1% -

IA

1% -

1% -

1% -

1% -

2

2-h -

1% -

1% -

1%

-

Oouill. 1889 3 1% - 1 -

rSJECHO SLOWAKIJE

Obl. 79 t 8 110% 5 109% -

turkije

Gefln.S. 500 4 20% 19%

Oeön.S. 2500 4 20% i;)% -

Battd. Sp"04 4 12% 11% -

Bagd. Sp. '104 15% 11

zweden

ObL1890M 3% 91% - 91%§

zwitsehland

ObL t '23 k 98» - 98% -

OM. t '24 6 101% - 101% -

Staatnap '25 5 101 - 101%

1)1. f '26 4% 96% 96%*

Staataa. '27+4* 94% - 95

Staataap. 3% 84% 84%

CHINA

Spwgl. 1904 5 60% 60%

Gdl. 100 '19 6 08 47%

1898 D. U. 4% 75'% 78% -
JAPAN

Bnlt.11000 6% 100% - 100%

BInn.S. 600 5 82% 83% -

BIDD. S. 499 4 7 - 70%

BInn.S. *'10 4 68% 68%

argent republiek

ObL W-W 6 103 102

Obl. 1905 90A 9ÖA

Bt. L. 100 4 83% 83.% -

BOLIVIA

Bolivia *27 7 90% - 90%

BRAZILIË

Obl. 1895 5 73% 7BA

Fnd. '98 100 5 91% 9.)%

Obl. *03 100 6 83% 83%

ObL 'Si 4% 72 72 -

ObL '89 4 56» 56%

ObL '10 100 4 67 66%

U.8.R.B. 100 4 61% 61-Jir

Bah.'04 £100 5 58% 58

M.Ger. 10 4% 3*% 33£

Parana 16 6 26 -25%

Parana '05 5 35% - 35% 36

Parana '13 5 27% 27%

KiodeJ.'05 5 79% 78% -

S.Paulo '21 8 105% - 105%
CHlLl

ObL 1926 I 6 90% - 91% -

ObL 1928 1 6 93% - 92%

COLUMBIA

Balt '97 6 89 89

republiek nicaragua

Aig. Oblig. 5 85 84-fir -
peru

Bnlt.S. 1997 7 103% 102%

BaitS. 1927 6 88% 88%

uruguay

Bnlt 9 W 97% 97% -

ObL 1896 5 96 96% -

Gec. 18923% 68% - tw% -

venezuela

Dipl. 1M 97* - 95
PROY. EN GEM. LEENINOZN

Alkm. '91 4% 97% 97%

Ameraf.284% «6% 97 -

Arnhem '24 6 105 97 -

Idem ii.k. 100

Bntavia '25 5 98» 91% -

Dloemd. '25 5 100% 00 -

B'zorg '25 6% 101% - 100% -

Delft '24 h 100%100 - -

Devent'll 4 91 91

Dor.lt 'Si7 101%10l% -

üonlt le 25 5 100 100

Dor It 2e "25 5 9)% 100% -

Enach. '15 5 9«%l0 - -

Ka.eh* A% V8 98 -

V K Ie K SteK

Gouda '28 4% 97 97% - -

Gron.G.'284 97% 97% -

HaarL '28 4 97A 97%

Raarl. *29 4% 97% 98%

Helder 1923 6 99% 99%

Hllvera. '24 6 l K)Al0n%

Hliv. 1995 5 99% 100%

Hilv. 1913 4% 98% 98% -

itaaaal. 17 4% >6% - 96% -

M.-Holl. 18 6 101 - 101% -

S.-H.I5-27 4% 98 - 97 -

Schied.lH 5 99% 99%
Schled. 134% 97 - 97

Soerab.19284% ai% - 95% 9.%

Tiiburz 25 r I0o% l0»A -

UtrG.2e'264% 97% 97%

Utr. U. *08 4 95 93 -

96 92% -

V aard. 19 6 99% - 99% -

Zandv. 28 4% 98» - 96 -

ÜANZIU

lanilz 50 6% 83% - 88% -

denemarken
Hopenh. f265 98% 98

1 H 4 80A - 79% -

DUITSCHLAND

Keulen «6% H4% - 94 -

Leipzig 1*267 98% - 98 -

frankrijk

•arlja 27$ 102% - 10.'% -

'arUaCertT |04% - 104% -

hongarije

liudap. 1914 57% - 67% -

ZWEDEN

Ooth. 1500*06 4 93 - 93

ARGENT REPUBLIEK

lluen.Avr. 83% 93% -

3% 69% - 69 A -

BANK- EN CREDIETINSTELL.

tinat. Hank A 190 - 19)%

Am.Llc|.kaa A 124% - 124% -

Buk-As. A 501 66% - 63%

On.Zk.6 100% - 100% -

On. Zk. 5 99% - 93% -

Centr. W.Rla4 88» - 88§ -

Fr Hnll.lt 5% 101 101 -

Fr Hoh. ft 5 99 99 -

PrleacheB.A. 84% - 84 -

'««ld. Cred. A. 103% 103 -

HaarL B.V. k. 99% - 100 -

H.lt.Z. Am. A 8.55 - 85%§ -

IndDiac.MlJA 8 - 8l§

ImlDiac.M eA 86% - 87%

Ind. Ols.l0l.« 91% - 92-

Jav. HankC.A «13 315

Kol link Cv A 242 - 241% -

M ihlera It. A. 15. 155 -

NIKac.M'JCA 8- 8J%§ -

N'.l. H 111 10. 160 - 166 -

Nod. B. 100 cA 2335 245 - -

r. 6 98 98 -

4% «7 A - 87% -

Ned. H. Mij. A 183% - 180% -

71% - 71% -

- 1503 -

OudLCre L A
Holl. Bank A 103
A 142
rwentacli CA 143
Utr.liankvr.A 63%

it. Al.

Hoan

t 95 i 69%

- 103 i

- 143

- 144

- 63 -

Vud. It.ll.W 5 94

BUITENLAND
deltrux A 572 670

CrCoin It 500 6 97% u8%

Cr C 116000 6 97 - 96% -

Cr.C.ll. 100006 97 - 96% -

I) Kent. B. $7 93% - 96% -

U D.ltijnp. n 99% - 99 -

Lnilbk Watf7 100% - 9)% -

HYPOTHEEKBANKEN

Alg. H.B.'/»5 10» - 100% -

ilg.Hlil-5 4% 99 98% -

Vlu.HKl-2 4% 98% 98% -

Alg. HB. 4 83',

AmatH.B. 6 100% 100%

Vrnlt. H.H. 4% 98% 98%

Arnh. H.B. 4 88%§ - 88% -

Hetnvr.H.B.5 100 100

*HH 4% 98 93

•.H.B. 5 100 t00

r. Hit 4% 93 98

Cred. H.B. 6 I00%100%

Cred. HB. 6% 99 99 -

Cred. H.B. 5 98 98

Dordr. H.B. 5 100A100%

Dordr.HB. 4% «8% 93% -

ENHvpbr.4% 93 - 98

E.N.Hvpbr. 4 90 90

Fr. Gron.2u 5 100% - 100

Fr. Gron. 4% 98 97%

Fr.-Gron. 4 91 91

•-GravHB4% 98% 99% -

-Grav HB4% 98% 8% -

■Grav HS4% 99 98%

a-Grav.H.B. 4 91 - «0%

Gron.H.B 4% 99 98% - -

Haarl.H.B. 6 100% - 100% -

Haarl. HB4% 98', 98% -

Haarl H.B. 4 94 93

Haarl.H B 3% 93 9J

Roll. H. B. 0 100 100 --

Holl. H.B. 4 86% - 86%5

H.B.Ned.C4% 98 98 -

HliNeil.H 4% 98 98

Intercom. 4% 98% «8%

MiJ.H.Cr. N. 5 10) 100

UlJ.H.CrN 4% 97% 97% -

MIJ.H. Cr.N.4 83% 88%

M!J.HNmd3% 9i 91

NHVeen-L 6 10i%100%

NHVeend. 4 91% 91%

Nationale 5% 100% - 100%

Nationale 6 HOH - 100%

Nationale 4 96 96 -

Noonlw. 4% 9«% 93% -

>verÜBlIB 5 100% - 100% -

Prov.HJJ. 6 100 iOO -

Kea.HB.vJ4.6 100% 93% -

Uotterd. 6% I00H - 100»

Hotterd.Hit.10 - 10óA -

Kottll.B.4% 16» - 96% -

Hotte rd. 3% 86% 85%

Stand ILB. 4 90 90

Sted. H.B. 6 KWH 10.)%

Sted. H.B. 4% 98 98%

Stedel.H.B. 4 90 90 -

Utr.HBl/7 4% 98 98% -
U tril 1)5/114% 98
Uti.Hltv.u4% 98
Utr. H.B. 4 91

Vad. 4/10 4% «8% 98% -

Veeudam500 5 40 - 40*

Westl. H.B. 6 100% 100% -

Weatl.HB.4% 98 98

WestL H.B. 4 83 8«% -

Zeeuwache 6 100 100

Zeeuw A-C4% v8% - 98

ZeeuwD E4% 98% - 98

ZeeuwNN 4% '.18% 98 -

Zeeuwache 4 90 $0

Zuider HB 5 100100% 100%

Zuider 1/7 4% 98% 98% -

Zuid-Holl. 4 8> - 89

Z.Ned. H.B. 6 100H10 -

Z.Ned.HB 4% 99 99

Zuid-Weat o IOO 100 -
Werkzaam m bel Buitenland

Holl. Can. f5 84 84 -

HolK-Texaa 6 100 100 - -

Holl.-VVaah 5 «5% - «5% -

Nd.-Am.-HB.5 133% - 34

Nd.-Z.-Afr. 4% 82%82%§

N.Hyp. O Fr. e 98 93 -

N.-W. Pac. 4 80% 80% -

Je N.W. Pac 5 88% 89% -

lie N W Pac4% 84% 85% -

Ver. Trana 6 74% - 74% -

- 98% -

BUIT EN LAND

«rsr.-NatL* 96% 97% -

Ars.-Nat. K.6 ^A - -

Hvn.RnTOtl7 94 95 -

UtHvpFI - - 94% -

HYP. TEVENS BANK- CRED.

R,T(.r V-r. v '3% - 93 -
Chr1«tRkr4% 87% - 87% -
Vorllska 4% 64 63% -

INDDSTR ONDERNEMINGEN

\|w. Vorl» A 91%5 - 91%$ -

Isft A 151* - 150* -

A mat. Sm A «3% - 83

100* 97% -

Ber^h CvA 197% - 197% -

'.rvPminV 104% - lit

TTllWhnt 104% - 103%*

irTh. O 5'» 10» A - 107

T-rhEmh. Al835 - 153%

rirh Rmh 5 103% - 100% -
.Ir'- 'VA 164 153V<5159%61%«

H.K - 160% -

ntr.tulk (63 - «7% -

intrB-lIk e A 85% 63

ntrJSniW 9fl% - 97

•nUnlVOSU 00% - 91

Cn.nt w. Z. 8 00% - 97%

Dint8.,lk'25 5 03* 97% -

F.im 3tokv 7 35- 35% -

Valk A 18t - t9l% -

Gouda Kra A 4?3* - 412

Gouda Ka.n. A 94 91% -

laKhnA 105 103'4 -

rterAnA 1033 102 102% ym),.Stk.5% 93','5 - M» -

i't.O na A 103% - 104 - XIul|er „A a7 - 97 -

HEEMAFpA 108 105% M„|irtr -os 5 99% - 99% -

Gillen A A I0H§ 11 U|u||er '11 5 1)7 96%

«o-. I Muller '13 5 9-5% - 95% -

- - - c 'Ned-Sur.fl.A. 19% - 19%

Holl. Meel A 48%$ - 49% 50%S Qnt Stk. 6 6»% - 66% 66%

Holl. Mee) 7 92% - 95%$ -

Holl. Kat A 40* - 36%

Holl. Melk A 13 - 130)

Holl. Melk 105 105

Toll.Graal A 180% - 15'»*

Bet. A 305» - 308% -

rtcnA 91 - 9 %5

A.P.A 10'% - 102%

JnrT.'ÏO BFA 102
InTT O.P A 102-

na B.A 3% - 5'% -

D'ln. A 111% -

irn.nl 13!% 132%*

KN.G"rr.vK A 372 372 -

K. N. Pa». 05 99% - 99% -

d.eA 113% - '20

dat A 260 - 263 264

KwattnCho. 8'% 79* 79* -

l.Glaa.A 47- 50 *0% Kon-Pel

IGlaa.nA 6- 61','$ -

fy»v. Zn«p 5% - lO0%* Mown

A 151 150 MoeEnlWht 615 61)

LljmGMftCA 75%S 75% 5 Moe En t wbt 231 21 D

L'lm DlftcnA 915 - 95%$ - Panolan Cerl 2.'3) 2235 -

tr.Z 1929 97% 97% i Perl ik A IT - 1313 181*

UnA 423 - 420 - Pen law. 37% 37%

Mart.D.A117%* 117% J

I N. Rak 5 97%'
Mell.a Auto A 41
NaardChem
N. Hootatr

Scheeesverband MaalscharipiK»
Amat 8. v. 5 100 10J -
KNedAv.AH 90,- 90% -

V K le K 'Je K

V K UK 2e K

D.-Nled.TeA 19% - 12% -

Katanz* 6 99%" - 99%

Umnijer.Zf6 87% 87% -

MldWUtCA1' - - t'«%

Mid WU cpA 7 125 - 125 -

N AmCvCvA l"7% - 10'.% -

Hhem W. *95 100% - 101
Itouerz- E El1 10

BANDELSONDEREMINGEN

Viz. Vrucht A 113 116% -

Vm. Kt-L Z A I 4% - 164% -

Hom.Som A i6>% 165 -

Ccraq. H.M.A 125% - 123%
I»-»!! Atjeh A 178'4- I80i -

Exn-lacatr* 57',§ 5>*

H-tiOnSch. A 157 - 155% -

H-vMalntz A 143% - 143% -

H.-v. Java A 9') - 97 -

H.Ond.Bel. A 72%-,- 73% -

I.C.H.HI no V 3>> -29» -
InLH.Cr. A 39% - 31$ -
Inva Sum A 111 U2)
Un T.Stok A 163% - 16) -
Lin T.Stok cA i7 17 -
Lin TStok 6 10)% - 10'% -
MolukH-V.A 117 - 117% -
N-vlHublTn A 33*4 - 8J% -
N.-Afrlk.H. A 67%3 - 63 63%
l»ran|iNaa«B 9. - 95 -

MIJNB0DW0NOERNEMINGEN

Ale. Ex Pi. A 921% - 919 220*

Blllltoo leHA 550 - 560

Killlton 2eKA 481 -4") -

Itlll't. 9e Ri* V. 519 —4)8 -

BoUnz M A 3) 33% -

Dom. MlJn A 65% - 52% -

HUuwhH 4% 92
IUhuwII'014% 92
Etz. A 183
Elz.nwA 117
Gondii Kali.

SiloenzkangA 39% 38%

Sinzkei. A 9.* 293* 290 -

BUITENLAND

CarMaznf6% 93% - 93% -

Each wei) I3C6 86% - 8i% -

Pitah. Coal A 61% 62% -
TecolCopcA 10 a 19%

103% 97% -

Hat. Pefr. 4% 95% - 91% -

DordtacheCA 379 1 - 37.» -

Gabo"!* A 113 103$

k.N P-irolOA 3t'3% 393% -

K N PetN OA 377 - 378

- 39!

ft - 91% -

97%*

- 43
4')$ - 41% -

105% 105§

41%

1 405* - 408'

1 103 - 403
N. Kahnlf 497%4T>$ 49)

Idem U.K. 4)4

A 98% - 98%

Philips Gl. CA «O t 892

Rot. Drooz. A 251$ -«65$ -
Rutten BlerA 101* 102%*

Schelde NBA 96% 93% -

Staal Maas A 91% - 91%* -

Stokv.60> PI3 95% - 94 -

Utr. Aaph. A 90% 90

Utr Astph 7 103 - 1 >3 -

VChemf. A 86 - 85%
VCham.fPA. 92% - 92% 93

V las L'dam <21% - 121$ -

V. Holl.Slz.A 12-9 - 127%
V. PaoGell.A 214% 2l4%*
VN.<'ham.PA 134% 126%ex I

V.N. Rubb. A 32% - 32%* -

V.Touwf. A 7«%* - 73% -

Verachure pA I 3§ 123§

Vilas. Kat 6 I02j 103, -
West.Sulk. A 6) - 70

Weat.Sulk cA 66-71 -

Wilton I) A 64% - 63% -

Wilton I) PA 90% - 90%

Wit Blank. A 93% 91

Zeel.Btw.'lö5 *9% - 89%$ -

Z.H. Bier pA 104% 104%

Z.H. Bier '17 5 100% - 100%

Z.H.I3ler'38 5 100 - 99% -
Zwav.KetJ.A 128 - 115 excl.

BUITENLAND

Arbed 7 105% - 101% -

Arbed t 5% 100% lOOfr

AmliembcA1' 63 63

nliembltca' 68 68

n. Car cAlt 99% - I'll

n. Enka 6J% 36

AmHide LcA 8* - 7%

AmHldeLcpA 32% 32» -

Am Sm.Rf.cAI')4%* 104i!r

Bayuk CicpA 104% 104% -
Beth.SteelCA 115% 110% 114% 114%

idem U.K. 115* - -

oat-h AG 7 97% - 97%

Brllmuz *7% 98% 98%

2000 A127 - 128%

Cont.Caout 8 91 91»

Fiak Hub cA1' 12% 12% 12% -

Fiak. KcpA'i 62 62
Guir St C.A 69', - 66%66%

Kail 1 ml ust.A 221 222%§223 224

idem U.K. 223% -
KaUSvn £30 7 104 - 104%

.'.Tin cA 72* 69% -
Krupp 74 - 74%

.11 ecu. Weber7 95% 95-
Mitt St CO 7 r5% - 80

Mill -rltub.cA 24 24% -

idem U.K. 24% -
Woll K A 156%160j 160%§
«ra n 7 10J% - i00%j

PcuzeotCNA 17J 1703 17 -

raas cA' 60% - 60

El» U7 1 12 i 102

Separator A 164 I6l§

n. Halake7 101% 101%
n IL'26 6% I04%§ 10

uCop. CvA I8j 17Ȥ -

J.S.Leatli.1 cA 24% 23H§ 233»

U.S. KuDbcA 65 6ti% 06%
J.S. SteeIC A 185% - 185%
U.S. Steel O 5 107% 107% -

'.Stanw E)7 80% - 80

.Staiii wCO 7 i-0% 79%

SthwEO 6% 85 - 85%

Zw. Lue. Mg 380 88*

EL, 018. TEL, TEL. EN V1T.

.1. A 413% U2j 412 1416

U.K. - 414 -

AN.-LE.M. pA 410 410 402
',.21 Ed. Nov 420%418 4U%423

Idem ILK. - 418% -

l.-l Gas A 264* - 262* -

N.I.OasNR A 264* - 261%

N.-LUaa 6% I(A>%101 - -

BUIT BNLAND

Vm.TTelKcV 231% - 230 -

Vm PTel.Hc A 231% - 230 -

Am.WW cA'i 8!% 83% -

Va-.Gas c.v.A. 57% - 67% -

dad EL 6 9). 91% -

Herl. StadA.O.7 98% - 9i% -

lierl. SUd 6% 92 - 92 -

ConBelze^H 913 91%

Centr Publ.SA 44» - 44fc -

Hydro 103 - 102 -•

C.8erv. IOOca :-5.)% - 651%

-'.ServlOOO A 6">8% 651% -

Cit Serv, n 89 89% -

it ServJOJ. I 08% êoH

Z. Perlak PA 9«* - 75§

BUITENLAND
Marlandc. V.1' 41% 40% 41

idem H.K. - 41
Mid Cunt.Petr.36%5 35% -
PhlllPetrcA1' 43 42% -
Phoinlx c.V 6 68% -
Shell I J.««.V 3)%|30
St eau.1 Rom V 101
Hde W

V K te K 2e K.

N-LH.aank A 23* - 21% -

PaalrM.KIn A 14!% - l4i

PrnzHdjar A 222% 223% -

Pon.KJe.leh A 313% 3'3
Preiinz Rez A I <7% 'U i

Soehan Al. A 85 W>

WJi.IL m K.A 89 - »1 -

Weat-Kuat A 75§ - 75

DIVERSE*

VleH. On z A 117% - 117% -

A'd.Goedv. A 43 43% -
A*tin. Hah A 2)1 - 203%$

A'd Gal -riJ A 73 - 72% -

VdamUrhr IUi%100% - -

VMa n R!ft05 99% 99%

A'd Stach 0 2 69% 54%

vi'5%*

- 9/§

- 93$ -

- 18-3% -

- Il'.%

- 100% -

117

I 'lllnzm A 132% 128

KHoeklluldA 73% - 76 -

Levd.O.Nas A 43% - 44

MullerC.pw V 81%' - "1% -

100% - 101$ -

SatGr.bz.'» i 102» - 10'% -

NtGrbbx. 4% 91% - 93
V A im Mij A 213% !14'»2I4 ,215%

Ned.Or.br. 6 103 - 102

N.Mil. Hav.A 52% - 62 -

NMKOeat A 112 - 19) -

Pal Volkavl A .7-» 74 72%* -

Seller. Ex 4% 101% 101% -

Tah.Enthv. A 65% - 6 68%

H 214% - 214 -

V'ian la V 6% 6%§

Wversl.H V 115% - 116% -

ZhSabcI'D A 210% - 2 2 -

BUITENLAND

Abdij Null. 7 100% - 99%

Ch. Mu mm 7oO§ - 705 -

C W j Lits O* I >2» - 10.'% -

I). Won.f'26.5 99% - 98%

I». Won r.'27 3 99% - 98%

Delta Lb O 5 84 - 84

I'anzer 7 103% - 1W4 -

IntMzInv.6%* 95% - U% -

Kreu jer Tol A 652 - 645

Kr k I'. 20 O 7)1 - 694

Kr.ifcT 10) O 7.11 - 6 4

.Vlaxw.L CvA 3^r 3iV

Peruv.Cp.c\ 18 iW 18 ,V

PeruvCp. prA 57 66%

RUBRIEK A.

1..V 1-2.00 2.i.»-2.1

Ut Vircuse
j. at ku Dee
,arg.LA'A K
tvuuatiude
1 umpB Ldtmpt.

24JI -
l.«l
lsl
183% -

s85§ 881
,258%959

73%74'
Ho* lis'
4) i%4,8*

238%
lo3% -
.81% 181%

jGexde M

.31%*-*%
16H
4%| -

'(lam Kuiiner
dam Huhb. CvA
1 am Kubb. 6*<§
nam Bedagei A
Adain ..ava A

Hubb. A

261 262%
265b
106 -

Searaltb e.A'
apok.FI.M cA
Snok.FI.M pA
T Beg. 2)9301
WllaonC.vA1

10 it I

SPOORWEGEN

Sp. A 223 - 224% -

Sp. 25 5 100% 100%

DidlSp.oSOi 90Ar -

H. 11.8. M. A 110 -
M. r.x.S.S. A 127-

n. Centr 4% 99% -
N Centr. 4 91% -

N.Cent 1009 3 79% -

Deli But. H. M(J A
I le I lligtHMIjCv A
Vr Ned. Kui A

iuuku Mti Lult A

Gouuanti A

|deaaa hubbei A

luu.kubb.de A

I lu»ru)iiri A

Java tauutch A

Java Lubber A

KaUi.&k.tuit A

Kau telepaa A

143%

150

13% -

4 -

torn V .101-3) -

cA1 20% .20*% 20% -

SCHEEPVAART MIJ EN.

H-Am.U>09 R 100% - 100% -

H-Am.L95»R 99% - 99% -

Hoi Gulf St A 40 6')§ -

H Z. AfrLzA 40 39% -

Hnll.Stb A 67 57%

Holl.Stb He A 5A% 53% -

Holl. Stb. O 7 8% - 98

Holl.Stb O100% 100%

Houtvaart A 95 935
1av.Ch.Jap. A 149%

Jav.Ch.J.cvA 149

K.H.LIovd A 13
K.H.LLA nr. A 6
K.H.LI. Bpr.A 5

K. H.LIovd 7 45 44

K.H.LI, le H 1 53 52

K.H.LI.2e H 4 7* 7 -

K.N.8t c 94% 94

K.Ned.Stb.cA 92 - 93 -

K.Ned.Stb. 5 100^100%

KonPaket04 96,9.% -

Nlaaa St CvA 94 94

M Zeevaart A «4% - 94% -

Mali HAL. 5% 97% - 97%

N.Sch.U. CvA 222% 2.'5

Nlev.Goudr. A 113% 112%
Rottljloyd A 191% 192
80m. Prauw A 448 402 393$ 402

H.K. - 404 ex I -

St Hillez. A 67% - 69% -

8tv.Nonrdz.A 61% 61%

St Oostzee A 75 76
St Zeeland A 66% - 67% -

BUITENLAND

I.Merc.M A 6^ 6»

l.Merc-M.P.A. 49% 48% 48%

I.Merc. M cPA 4)% 48 43%
arc. MarOR 100» - 10o%l0'%

as. Maritlm.100% 100%

SUIKERONDERNEMINGEN

GayamCult A '06 105%

HV.A'daracA 636 643

H V. A'dainö 100fr§l00fr

U V. A. 4% 96% 90% -
JavaCuitCvA 394
Kaliredjo A 61
Kaliredjo PA 99
Kallwoenz A 241
Krlan Sulk. A 193
1.1.Snik. U.A 241$

Pagottan CA 245%' - 24J%
Pangz. zred A 20) - 20!

Panzg.zred 7 103 103

Poerwok. pA 995% 3H

SindanzIaPV 118% 113

Soemberredjn 178** 175

SulkerCnlt A 236 239
Suik.Cutt eA 238
ni-estari A 192

Doek Snlk. A 485 —490

Wafoet.PopA 763 760
Wenolanx A 219 210% -

TABAKSONDERNEMINGEN

Ü-:

ITVS - 1% -
1W -
1% -

id. 95-26 4 l-f, 1Ȥ
Ml. 97 4 I-A'S - -
id. -98 4 1tt§ -

Podol Sp. 4%

Rjas. 125'94 4
Rjaa. 625 '94 4
Kjaa 1897 4
BJaa 1898 4
Wlad. '09 4% I
Wlad. '12 4)4 I

Wlad.'13 4% I». -

Wlad.

Wlad.

|Wlad."IP*SSP*Wi^™

Z.O.HP. '97 4 1-A - 1A
Z.0.8p. '98 4 I» - 1% -
Z. O. Sp. *01 4 1^9 1%
AFRIKA

Marok SpO.7 102% - 103% 103%

VER STATEN VAN AMERIKA

Atch. Top cA 199% - 199% -

Ateh.Top.ep A 101 1 9

Atch I'opAH 4 92» - 92% -

Ate Top AdJ 4 87% - 84% -

Cent.. P.lHi 91% 90%

Ches Ohio CA 229 - 22

ChlcGrW cA 18% 19%

Ch.Milw. cA 32% - 32»

394

61$ -

101

245% -

2) -

193

Vrendab.
Aremlab. c
Besoekl c
DeU Hat c
Dell MIJ

A 695 - 699

A 604 597 -

A 505 610 -

A 457% 450 454

A 419% - 417 -

Oostk. 100 cA 176% 180 -

Senemb. e. A 473 - 465 468

Temoeloea A 450 450

THEE-ONDERNEMINGEN

A'dara TheeA 112 110%

Hanjoew P A 195 195 -

Oandaaoll 293 290

Goal para A 6'K) 60)

Marywatt A 172 - 173% -

Panzheoian V 156% 155

Paeir Kan. A 2l5 - 215
ltonzgu Lb A 340$

Slndanga. A 193

Telei

405

346 -

194

403

2(5 -

143

DIVERSE CULTUURONDERN.

lazl Cult A 84§ 84$ -

lavHoachExA 113 - I12%|
Call Tello A 393%' - 893

vallTelloCA 103 - 4'K)

Kertowono A 919 2'9%

II ArnK jH V 2U* 243

Call Beado A 141% - 113% -

90» -
110*
17%--
99
91% -
79% -

engeland

Ündgr. Ine H 115 lit

frankrijk

P.L.M.%6 cO.7 99% - 99% -

Par.Orl. /0.« 101% - 1' 1% -

Par.OrlcO 6 10" - )02%

Parlja-Grl. 5 94% - 94%

Par.Or C.O.5 ;5 - 95 -

Sp. Elz. Lot 7 100%* 00% -

Sp. Elr.. Lot 6 «6% - 96» -

%l -

llipuu lui A
Ui|.OUK» Dd
LinkiUKl'Otneo A
Lajanp Land A
Lajaufc. Lauu CA
bur l.ubbct
keu. Am Lub. A
KUb boll. A
koor. Pt A
Java it A
Freaufcei lib. A
Prion cult Alg.
kotl. Jupau a
kott lupuu e
salairi 1 taut A

Wanngin k-A.

53%

130%

Ch.Milw. cnV 52» 53% 55

Idena. H.K 63% - -

DvRGrWcpA 63 - 67%

ErieSpw. A 71% 7 -

lU.Ctr.Z. cA 4 77» - 71% -

KauaCStltw.V 86% 85 fr

KanaC.Sth.5 99% - 9)

Kan. CSth.3 73» - 73% -

MlasKTUr.cV 49% 51% 61%

Idem *X - 61%

NLK.T AdJ B 5101 102
VUasKTRw.4 84% 84%

Miss Pac.cpA 132 j

Mia. Pac MB I 76% -

NKwMx 2 p A 2% 1 2%§

1 Y.l Int W. A 28% - 27% -

NorWeat H 4 92% - 92%

SL-SFrltcA 116% - 116»!

SLoulaSFr V1 86 85»

South I'. GO I 90% 90%

Seotk Rw cA 145% .43 4

SouthKw MB4 $4.% - 81%

Un Pac-z.O. 4 93fr 93%

Wabash lLc.V.6i»j - 67

Waha-dicpVV 94% - 94% -

West Pac CA 34% - 35% -

(VPaoCocpA 68% - 69% -

CANADA

Can. Pac. cA 210% - 237%exd.

Can. Pac. 4% 99% - 99% -

Can. Pac.If 4 84% - 84% -

BRAZILIË

Bra*. R 20 4% 26 25%

Leop M. C.v.A 58 58% -

•Serocab.R 4% 32% 3J

V'ctMin 2500 5 15% 14%

TRAMWEG ONDERN.

Bat. EL Tr. A 12% 11

Dedemav.StrA 33% - 34%| -
Haa« B Sp. A 191 I H

KedlrlSttr. A 195% 195%

MadooraSt A 12% 12*

MadoeraStpV 62% - -

MalanzSt A 150 - 150%

dodokl St A 70% 70$ -

Modi. St nA 65% - 66

Ned Tram3% 69 -

1.1 Tram A 19% 19%

DoetJav.St A 64

Ooat-JavaS5% 93% - 98%*

O-JavaSt 5 97% - 91 -

loaUavStB.V 89 - -

ProbolSt A 155 155

SamJoana A 181 182%

•3ain Cher A 189 191* -

Sem Cher 4% 97% 96*

Tr.MeyeryA 44 45 -

WtortLIÜ A 12% 19% -

-oO% -

lb7§
3 154
58% -
51 259

55a -

-Ovt

102b

-10% -

1101 -
1151
u66 256%
260) -

7 ,b -
'<7 -
10 10»

10

100
103

^»%254%
265% -
1U7%

2501
lo5% -
314 *10

nil. St pA 34 85

Serajoed St 5 10)

beiuChertb 6 b9

.ued.StA U6% -

Serajoed 4% 96

TTileyery 4% 82

Detr.Un.R4H 94%

W.U.St lePA fc6

Zeeuw. VI. bi.0%* -

ZuklerHtr. A 37

PREBHELEENINGEN

Adm 109*74 3 IIJ% -

Adml000'74 3 105% - 107 -

Adm25 10J3 111» 111»

Adm 25 10993 111 113

Witte Krula 104* 104*
fSLGIê

Antw. 87 2% 70§ - -

lelg.21500014 8)% - 79» -

SPANJI

Madrid 1163 76 74J

TURK1JI

/eenlnz 187' 4% 4%

Leen. 187J alz 4%

AMERIKA

Pan Kan. 183) 13.89 11.20

Vm.Nat.Ga'cA 12» 12% 13% -

Idem H.K. 13% -

August lnes 7 98% 93

Bazelen I'. A 2 3 - 240

llerkel cA 244 240

Berkel K29 5 99% - 9.'»

Bewaz 29 91% 9I%*

Blad. Trier 7 100 100

doaz Pbr. n 100% -

Bolivia $'28 7 90% 90 -

Bonn 8 96 1)5

Hrax. t *26 6% .3% - 93» -

Cameo 8% 7%§ -

Idem H.K. - 7% -

Chill 29 99» -

C.da Thi-u 7 101%$ 101% -
ContLlnoleuni394% 322 323 824

Idem U.K. - 323 -

Curasao 116% t'6%

Domin Am 5% 96% 96%

D. Sted. L 7 96% -
Fr. Hyp. Pb 7 95%

95% -

JavarnEI. r 7 99% -
Gel.enkMwIK 90%*

Ham Bau 6% 93%

Harpener 6 8 89%*

UHerinzerRA i2-<§ - 128§ -

H.Beringer07 98» - 98%

Inli.DraaccvAlól - 146

Honzar. '7% Hi0% - j00% -

Ind. Dlac 10J6 94 - 94% -

lnd.DUc.COfi 94 94% -

Kerk Cred. 4% «7 97 -

tLNJUtr. NA376 176% -

90%

Kreuger &T5 W*

KOrbmm cA 26J.

"-•wo- CvA I f - -

Marz. U.l 0>A4.'4'«406. 41J 415,<

Idem ILK -

Marz U. 100A 421 -

MaxwUndA 6.'% J®

Mil. lOu 6% «1 -

Mil I 1000 6% 90 «J»4

MUnchen 6 8)%

MOnater 7 94% -

N.I.GaxNBcA 260

Ned. allele V (98 438

N Sch U C.NA2I2% - -

Do.tenrijs 6 101%

Para 6 98% 98% -

PhllipaGBNA 861%860% 868 -

Philip* cN A. 88» -

Phil. cNPWA2-.'6§ 220

Pruisen 6% i8 93%
Pruia»n I 8H* -

Kh. WEI 276 8'% - 89%

Rh.WEI 28 6 91% -

R W.E.ie.o 28 6 89% 89%

KK. Inst. 17 95 - 94% -

Kuhrchem. S 85%

Ruhr Ga» 6% 1-5 85%

KomnenlB 7 86% 8

Han Paul» 6 89% - h9% -

8chlnch«ee 6 90 81

Simplex 06 98% - -

Soflna A 7020 - 7000

Sufi na eA 7UU0 -

Steaua R cV 312 820

I'elegPutN. V. 373%

ne« A 244% - 130%I30\

Unlfet - - -

VJRjnRW |6 88% - 88 -

VStw.-H A0% 86* 85%

WUrtW. Kr 7 93 -

Rubriek 11
Am.L.Lle 4% 100

Vrg H Z k 6 961.

A ch T.ip 4% 114 114% -

At a-Silb CA. 103 - 103%

H.Con r. 00 1 6 183 181 179 180

Herl. $500 6% 9.,% - 95%

BTI. 1016% 97% - -

lirue.Kae'37 f. 92 01% -

Brua.Kaa' So 8 96%

Bijenkorf Wb 905 - - -

CaaNat .*1S 96% MS -

C»re H vi. a 389 -

Cha nStStock. 2% - 85

l li.F.MIdi 12% - 92% 93

Ch.F.IMIdleO 98% 9.)% -

ChMHP MH5 93 - 9

Ch.MSPAdlf. 79 72% -

ChrUtlanla 5 93

It Srv Nad 5 99 -

CI 8rv Am 6 08
Pip 6 #7

95%

Dom R 6% 97% - 97%

Deaden 101 1>»1

D.Grootb 7)387 - 8<%

1 i.Orootb. 35 6 »2 - 81%

D.Grootb'36 7)%

1Groot h. '40 70% - 70% -

I) Grooib. 41 69% 70

D. Grootb. 42 69% - 69%

D.Grootb. 43 69% - 69%

D.Grootb 44 69% 6)%

D.Grootb'486 69% - 69%

D Hank cA I08 188

Duiteche Den 137% 134%

D.Scbeeuv cA 14!

1).Steden. 7 98% - WH -

I>uit—cli 1.924 7 HAH

Ut.Steeden $8 112% -

Fok. A rc.ait 4-'» 41» 61-#

rauknjk I>7% - 107%

Frankrijk20 6 99', 99%

Frankr. '18 4 83fr -•

Gamewell cA 74% - 76

■.utel1.1L 100% - 101

-1 ftlud*. cv V 87% - 87% -

lla- der A 87% - 87%

Int Nickel cA 5 - 4)

mt HoaMc V 31% -

Hal linkcAO), *13 -

'.1 pan 14 •-«% - 96% -

Kinne.oltCA' 86% - R.%»

.ile<.62&0% 96 - 96%

MKT. x. Kr5 98% - -

MXTexltr 4 81

Nevada Cp. 4 a -

ovad.Ag+cA *3%

Pale.

10»

'4%

79%

Cr I

Cr.Com. 14.

Cr. NatTH
Cr. Nat '19 6 11%
Cr. Nt.91 6 106%
l)^p.Sein» £7 |»5% -
D7-p.8eine 7 105% -
D.kaatbk. 7 99% -

85 -
79% -

U U. 9 7 loin -.1%»
Par.'19 Pr. 6 8*.%-

Par.Orl. 65%. 95% - W
Pruisen 6% 96% - 96%
Santos 27 1 100% - 100% -
I réftl.i lav cA 550 630

LuG'ac UB4% 99% - W%J

GELDKOERS
Prolongatie ZH fCL

CLAIMS

North Ainncan Cy 1# k- S6
Centr i'ubl. Service 2e L M.C0
Ass Ga* A El lek 34 60
Southern Pacilic 2e k 0i)0
larf I'me I 10J0 A 2 k 80S
to f I0U A Je k 8
cin. Sluomb. en Prauwenveer
le k. J00J-10
-e k 0 ■**)$-10 06
3 Fransche Banken le k. 41$ U
Anac-nda 2o k. 6 85
Can. Pac. t'e k 126

SL0TK0ERSEN

Calvé Delft a A 101%
Kuchenmeister A 2G4|

Mirland Oil C A I) 41 Hf
A dam Rubh Cull A 2.VW
v Berkel Patent A. 238%
Fokker a A 41»