Beursoverzicht.
ISTERDAM. De beurs had op den laa'-
dag van de week een kalm verloop,
de Indus tri ëelen zorgiden voor een goe
fleidiimg en vooral later op den ochtend
oizaakten specialiteiten een bijzonder
:ke beweging.
groote omzetten vonden plaats in
garine lime's, die op een verder sterk
verhoogd niveau kwamen te leggen en op
den voet werden gevolgd door Calvé Delft.
In de Philipsaandeeleo ging ook nogal wat
om en deze bleven bijna geregeld in de on
middellijke nabijheid van 900 pet Kwatta's
waren gevraagd en gedroegen zich dienover
eenkomstig. Van de K u nstzi j deaan d ee 1 en
gaven aandeelen Holl. Kunszijde nogal wal
handel te zien en daarbij profileerden die
van de gelegenheid om een groote koers
winst binnen te halen.
Op de Mijnafldeeling gtag de belangstelling
voornamelijk uimaar Boeton'a. die boven
250 pet. kwamen.
Vervolgens werd de belangstelling aan den
dag gelegd voor Tabakken, in 't bijzonder,
voor Deli Batavia-Mij., waarvan de koers
iets beneden den slotprijs van gisteren kwam-
te lgggen.
R u hberwaarden hadden een zeer beperktr
markt en waren vrijwel onveranderd.
Van de Suikerwaarden bewogen H. V. A
zich oorspronkelijk in opwaartsche richting,
doch nadien had een inzinking plaats.
Oliewaarden werden op k'leine schaal ver
handeld en vertoonden niets bijzonders.
Scheepvaartaandeelen waren veronacht
zaamd.
Op de Amerikaaneche markt trokken Beth
lehem Steels de attentie door bij vrij grooie
omzetten een mooie koerswinst te behalen.
Prolongatie 6 pet
Wisselkoersen.
AMS'IKJlDABt
9 73%
4" 'J2
.0JW-4-f7H
ld
I 3G.J0
che Mark
».„rlko«r>*n (Part. Dolls
2.47—2.49 100 Marken Ban:
59.07 :,j 100 SchiUmp 35.tn.
Bel pa's' 34-50—80 100 Fin
6.30 Engelsch Bankpapier
—12.11 Franech tkankpaple:
Praag 7.SS-7.40 - Madrid
IltalS «13.02%—13 0'- H'O Pengo -
43.45 apm (Ven) 1.10%—1.11
1,av»i,W.Vf.-c.S5"ïAï!.i
BEURS TE AMSTERDAM.
irriCIEUE MIJSC0DRAHT vu »i vmnncwf voot «rncnnuuiBn.
beteekent noteerina in dollars per aandeel.
gedaan en laten gedaan en bieden. I laten b bieden
f achter een fonds betreken! da! dit fonds genot is in Rubr. II
RUBRIEK B.
103% 103%
1034103 !J
I» W3ftl03ft
25')) 6 I0J^ lo.ift
10) a 101 101 ft
50) 5 10.'% 1(12% 1 102%
110)) 5 101 ft1011> lOlft
100 5 100% 1001) 100%
lüOJi lOOft - -
100% 100% I 100ft
iw 98% 991
500 4* 99 ft 1001 -
11000 4- 99% 9.1b - 99-Ar
100 4S 98% 98 li -
1100.
102,», -
102% -
103 -
100ft -
99%
500 4» 99 100 1
1000 4» 99 9Jb 99
1100) 4'102% 102% 1
jg§ 95% .14 %b 94 ft -
9iii94%b 94 ft
51000 4 94%94?) b 94%
500 3' 89% 3.1% b 89%
1-05 3 77%78% 1 77%
vin. 3 77 |-J 781 77% -
NWS 2' 61% 64b 61%
b. O 3» - -
Ibl O 3 78% 78% l
b. O 2 61% 1 64b
10ST-INDIE
#5)>A6 I0l%bl0l%b
L 1100(1 I02ft§l02ftb
LUC 500 102b 102b
J. 100.» 102%§102%b
it 206 103b 103b -
SC 10)6 103 ft 103% 1
it 5006 10.', ||03% 1
SI10006 103% 103% 1
if 500 6 lOJftlOOb
8'10006 lOOftlOOftb
8' 1006 100 100b
1$ 5905*101 ItlOIjb
1|I0K>51 10lh§i0l%b
5005'101% 101 %b
134 1000 5%02ft 101 %b
1005 100% l".'i% 1
5005 100%
10005 100% 1.1% 1
6 1005 100% 100% 1
6 5005 100% 1100% 1
16 10005 lU0ftl00.% 1
J7 1005 100% 100% 1 100
17 5005 100 100% 1—100
17 10005 10lftl0i% 1 99%
S3 600510011 995) b
13 10005 10),VI 00b - 10" ft
13* 1005 J()0% 1 ;0ftb -
135005 100 100% I 100
>410° - 100
P 90% 96b 97
600 41 90 ft 96b 96%
1009o% 3 971 96%
AMSTERDAM
6l0i%b10l%b
5100561001 -
5101 I |.)l I
4 10.)?<l00%b 100.%
1925 6 t00%100?i 1 100ft
191 Ó-U 4f 98
1916-/7 4' 98 97b
1925 4» 97b 97b
1920 4' 98% 97b
19262e 14» 87b 97b
19203e I 4* 93% 97b
192735)4» 97% 981 97ft
1927-28 4* 98 97b 97ft
I9280ct.4!97% b
1929 4» 97b 981
1900-01 4 91% 91b
91b 91b 91%
1911-12 4 91b 9lb -
4 9 91b
3» 87%*87% 1 86# -
1886 3' 941 941 -
1897 3» 88b -
3f88%!89%l
8» 86 88% 1 88
3 83% 83b
18 1000 3 98b 98b
18 1200 3 98b 98b
98 6000 3 98% b
2» 911
's-GRAVENHAGE
J921 6102% 102b 102%
6 100% -
3!00%hi00%b
6 101% 1003) b
4» 991
4* «7% 991
1925-26 4» 991 991
1926 4» 97% -
19262e! 4' 97% 991
1927 4' 97% 991
1929 4% 99 I 991
1907-11) 4 91%b 941
1908-14 4 91 %b 931
98%
98%
98%
98%
93%
1916
1886 3' 99b
92b
1889
1' 89% b
1899-03 3''83% 188% 1 -
3»90% 190 1 -
3*90% b - -
3 961 '96 1 -
3 961 961 -
ROTTERDAM
6' 100% I99%b
5 100% §100% b
5 10)% bl00% b
5 101% 100%b 101 %5
5 I0i%bi00% b 100#
5 100% 100% b luO#
1914-15 4' 97% 981
1916-17 4» 97% 931
4» 97% 97b
4* 97% 981
1926-23 4' 97% 98 I
1900-13 4 9l% Jl%b
1898-09 3» 86% 86b
1894-97 3 85b 8ób
DIVERSEN
VerEffO) 102%bl02%b
H IJ. S. M
1915-25 5 |()0#*100b
1926 4» 98# 98# -
4 9905) b
18 4 90% i.9ü% b
1910-13 4 91 9-1% b 91ft
89-02 3' 87 86b 81
05-03 3* 86 85b 86%
888-92 3 87% 86b 87
MIJ. TOT EXl'L. VAN SS.
!5 5100% b 100b
1913-15 4» 97'. 981 97%
1923 4' 98% 98% 1 98%
1901-13 4 90 90b
1903-07 4 9Jb 90b 90%* -
4 90 91% 1 8)%§
1887 3' 93% 193% l
»0r91. 3' 86b 88b
3» 90b 90b
1900 3' 87 8 >b
05-09 3' 85% 85b 86»
84 2b - 83%
NED iND Sl'OORWEGEN
lOiftioib loift
1913-144» 95 ft 95b - 95%
190l-Oo 4 90% §9 b
1912 4 90% 90b 90%
8» 91190%!
m
- 97 ft -
97ft -
91%
99ft -
9tft -
RUBRIEK C.
«TAATSLEENINOEN
V K ItL 2e K.
BELGIE
ObL '55 t#7 108% - 108%
Hult. '66 t«7 109% 106%
Stab.leen 7 106% - 10.-
O. I t 49 6% I0t% 104
Con'21 1000 98ft - 9-% -
Cons'21 1000 6 93ft 98%
Cons.'65 t«6 100ft - 103%
Herst '19 t 5 89% 89%
HlOO (O '19+ 6 89% 8.»%
1920frAOOt 6 98% 98%
1920 fr.25000+5 98% 93%
0.1842 10002% 48% 48
BULGARIJE
Tabakal. '02 5 27% 27%
Zeg.leen. "04 5 28% 29%
BlvrGO'07 4% 24% 24%
O. 500 '09 4% 19ft - I9ft -
DENEMARKEN
ObL 8 t '42 6 104% 105%
UO 1Ü00'25 5% 100 -
Obl. 1926 fl. 5 99% 99%
Obl. 1928 4% 8854
BinLO.'873% 63% 6851
DU1TSCHLAND
Hult.il00'24 7 104% 104
Bremen «'25 7 101#
ENGELAND
War L. *60+5 :01% 101%
Fund Loanf 4 9054 90 ft
FINLAND
Spoor *9 3% 68 68
FRANKRIJK
Stap. fl '26 7 10 102ft
St.ep. fl *27 7 102% 102ft -
Stap. Z F '27 7 100% - 100
HONGARIJE
Obl. '13 4% 21
OOSTENRIJK
0'13 M 500 4% 4% 4%
Schiitk.'H 4% 48 47%
Kr. R. 1.'7 '204 4ft 4%
(Joud '76-'93 4 30 30%§
PORTUGAL
C. Hamburg 5
Lonil. 1823 5
Lon«r06 50)5
Lnd'06 2500 5
Obl. 1905 4%
•36509 4%
RUSLAND
3% - »ft -
3% - 3
1% - 1ft -
1% 1% -
1% - 1%§ -
15» 1%
Gee. '80 125 4 1%§ - 1%§
Hop89-90 625 4 1% lft§ -
War.-W.625 4 4% - 4%
SERVIB
1*95 Fr. 600 4 25
TSJECHO SLOWAKIJE
Obl. "22 8 109% - 109%
TURKIJE
Obl.gar. -94 4 14% H -x-onp
Oeün.S. 5034 2254 21exi-ouo
Geün.S. 2500 4 22% 21excoup
Obl. 1905 4 14 13%excnup
Uagd. Sp"04 4 lö?4 14excoup
ZWEDEN
Obl. 1900 £3% 78% -=
ZWITSERLAND
ObL f ^3 S 9.) 98%
Staalssp. "25 5 101%» -
Staatss.'27+4' 94% 94%
Staatssp. 3% 83%j 83?»
CHINA
Spnrgl. 1904 5 60% 60%
ü«ll. 100 '12 5 4854 48%
1898 l>. U. 4% 73% 73%
Rus Gar *95 4 88% 88%
JAPAN
Blnn. S. £99 4 7»% 70%
Blnn.S. *'104 66ft 66%
VER. STATEN VAN MEXICO
Afl.1000 ar. 5 6% 6%§
ARGENT. REPUBLIEK
ObL '86-'87 5 102 ina
Obl. 1905 6 90ft
Ut. L. 100 4 83%
BOLIVIA
Bolivia ^7 7 9t -
BRAZILIË
ObL 1895 6 72 73
Fn<1. '98 100 5 90% 01%
Obl. '13 20 5 72% 72%
Fund 14100 5 83% 84
Obl. '83 4% 76 76%
ObL «3 4% 71% 72
Obl. '89 4 57% 57%
Obl.'10 109 4 57% 57%
U.S.R.B. 100 4 61% 62
M.Ger. 10 4% 3s5 i 38%
M.Ger.'11 4% 38% 3354
Para af.'01 5 26% 26
Parana 16 6 25% 25%
Parana '05 5 36% 36%
Parana '13 6 27 27
RlodeJ.'05 5 79% 79%
S. Paulo '21 8 105ft - 105%
SPaul 8 *05 5 85% 85%
CHILI
ObL 1926 «6 91% 91%
O. *96 100 5 8i% 88%
COLUMBIA
Bntt IU 6 89 89
REPUBLIEK NICARAGUA
Afg. Obltg. 5 84% 84%
PERU
Rait.S. 1927 7 101% 101%
Buit.S. 1927 6 88% 885»
URUGUAY
Bult *96 6 97% 97% -
835»
91
VENEZUELA
DlpL 109 96 96
PROV. EN GEM. LEENINGEN
Ameref'21 6% 103%103% -
Amersf.284% 96% 06#
Apeld. -26 4% 08 08%
Arnhem -24 6 1055*105%
Arnheml7 4% 98% 0854
Arnhem 1904 4 04
B'zorg'25 5% 99% 101%
Delft 1917 4% 99% 97%
l)event.2) 6 104% 101% - -
Env»he'28 4% 98 08 -
Gron.U. *284 97% - 97% -
n-i.irl. "28 4% 07 ft 97% -
llilvers. '34 6 1)0%UK'ft -
Mssssl. 17 4% 96 - 96% -
X.-Hull. 18 5 101% 101% -
N.-lt.15-27 4% 97% 97% -
N.-Holl. 16 4 92% 9-'% -
ttohled. '134% 96% - 96% -
V K le K. 2e K.
Semar. 1925 5 38% 98%
Soerab. 1916 5 98% 98%
Tilburg 25 b lOO-ft l"'d% -
Ufr. G. 16 4% 97 97%
Utr0.9e'264% 97 97% -
V aard. 19 5 92% 99%
DANZIG
Daailg 50 6% 89 - 89
DENEMARKEN
Kopsnh. f26 5 99% 99%
Kop. *100*01 4 88% 87%
DUITSCHLAND
Dresd. 25 7 100% 100%
Kenlen 16% 04% 94% -
Lelpxlg*^ 99 99
FRANKRIJK
Parlls 27* 7 10?ft - 103%
Parijs Cert. 7 104% - 104%
HONGARIJE
Bndap. 1914 67% 68
RUSLAND
Moak. 100*08 5 2# lft
Mosk. 12 4% 1% lft
ARGENT REPUBLIEK
R.Afr. P1000 6 03% 93%
Bnen.Avr. *6 SH54 93ft
B.AL 3% 69% 69ft
Rosarlo 25 4 59% 69%
BANK. EN CREDIETINSTELL.
ImsL Bank A 192% r 19?%
Am.Ll.j.kas'A 124% 124% -
Bnk-Aa.A 50 66% 66%
B. v. On. Zk. 6 100% - 100%
R. v.On.Zk.5 (»9% - 99% -
ContCrdb. 6 65S 80 -
Centr.W.Rls4 88% - 88%
FrHoll.B 5% 101 lOJ
Fr H0I1. IL 5 99 99
Geld.Cred. A. 103% - 103% -
Gem.Cred.4% 9»% 96%
•doss U.K. 97
Gem. Cred. 3 83% 82% -
(ïron-lkap 4% 93% 99%
HaagCm.B. A 147 147
Haarl. B.V. A. «00% 101
H.B.Z. Am.A. 84%§ -
fncssso-Rank 1?3% 1°3%
IndDIac.MijA 76% - 76%§ -
Indl)lsc.McA 76%i 78 80
Ind. Dls.lOJ.6 90» 90S -
Jav. Bank A 319 815$ --
Ka9 Vereen.A 153»
Kol link Cv A 21 i 242 -
M tillers B. A. 151% -
N.l. Esc. MIJ. A 89% 88% -
NI Esc.MijCA 89%
N.I. H indC. 166% 160%
Ned.B.lOOOcA 234% - 232%
N.R. hel.w. 6 93 98 - -
NH.MIJ.lOOcA 1^7 189%
RotL Bunk A 109% 110%
Utr.Bankvr.A 6:4% - 63%
Vad. B.B.W 6 94 94 -
BUITENLAND
deBrux A 69 585
Bq.C. Anv. A.245 - - -
Cr.Com. Bel. 7 M7% 107%*
CrComBöOOö 98% 98%
C>. C B 5000 6 96% 93%
Cr.C.B. 10000 6 97% 97
D Rent. IL 7 98 97
DRentB.' 7*6 86%
Dltent.US*6 86% 85»
Fr. Bank2cA 49J 494
L. D.Rijnp. n 99% 99% -
LdbSchlesH7 99» 99
LndbkWatf 7 100% 100%
ReichsbankA30l%* 293*
Al.Frles 4% 985* -
Alg. H. B.1/, 5 10)
Alg. H. B.% 6 100
Alg.Ulll-6 4% 93
Alg.HUl-2 4% 99
Alg.HB. 4 90
Amst. ILB.4% 99 99
Aroh. H.B. 4% 98% 98%
99
Arnh. H.B.
Centr.H.B. 5 100 100
Cred. H.U. 6 103,% 100%
Cred. HB. 6% 99 99
Cred. H.B, 6 93 98
Dordr. H.B. 5 lOOft - 100S
Dordr.üil. 4X 93 99
EN.Hypbc. 5100
ENHypbr.4% 83% 98%
ÜLN.Hypbr. 4 90 90
Fr. Gron.2u 5 100% -
Fr. Gron. 4% 98% 99
s-Grav.H.B. 4 91
Gron.U.II. 5 109 100
Orun.H.U.4% 99 93
Haarl. HB 4% 98% 98%
Haarl H.1L 4 94
H0ILH.B. 6 100 100
HolLH.B.4% 9d% 94%
H.B.Ned.C4% 93 98
HBNed.H 4% 98 93
H.B.v.NeiL 4 92 -
Insulaire 5 100%
Insulaire 4% 99 99
My.tLCr.N.5 100 100
MiJ.H. CrN 4% 99 98
My. H. Cr.N.4 90 89 - -
Nationale 6 100# - 100%
Nationale 4% 98% 93%
Nationals 4 95%
NUVesnd. 5 101§
NHVeead.4% 99 98%
NHVeeud. 4 91% 91%
N.-H.Gr.cr. 6 97% 97% 97%
Noordw. 4% 94% 94%
Oosts 1H.R. 4% 98% 93%
Prov. H.U. 6 103 103
liotte rd.UB.6 101% 100ft
Itott. H.B. 4% 96 V 96%
Sted. H.B. 6 10.)% 10)%
Sted. H.U.4% 98% 98%
Utr. H.B. 6 100?) 100%
Vad. 4/10 4% 98% 98%
Veendam500 5 40j
Veen.L50)4% 41 40
WestL H.B.5 100% 100%
WestL H.B. 4 8J% 89%
Zuider H B 5 1*3%
Zuider 1/74% 93% 98%
Zuid-Holl 4%' 93
Z.Holl.v.u.4,% 98
Zuld-HolL 4 83
Zuid-Wsst 6 100 100
Werkzaam in het Buitenland
Holl. Can. f5 84 81
Holl.-Texaa 6 100 1U0
Holl. Amer. 6 74% - 74%
Holl.-Amer. 6 6.1% 6">%
lnt.KiJu.\I.6% 9! 98
N.Hvp.OFr.6 98
N.W.Pac.A.A. 59S
60
N.W.Pc.bd.A 5J§ 60 j
N-W.Pac.4% 865* - 82
N.-W. Pac. 4 80% 80% -
2e N.W. Pac 5 87 87
2e N W Pac4% 86 84%
Ver. Trans 6 74% - 74%
Ver. Trans 6 66% 65%
Schceesverband Maatschappijen
Amst S. v. 5 100 100
E.Neil.8.v.4% 90% - 90%
MIJ.S.crd. 6% 98% 93
NedScU H.4% 92 92
BUITENLAND
Arg.-NaL L. 6 96# 96%
Vrg.-Nat. K. '<2ft - 92%
Hyp.Bogot*7 94% 91% -
HYP. TEVENS BANK- CRED.
»jer Ver. 8 93% - 92% -
t'rsuisCvM. 1 93% -
V K Ie K- 2e K.
INDUSTB. ONDERNEMINGEN
Ale. Norit A 91 ft 91%*
AllsnACo. 05 96% 96%
\mst Lett A 150» ISO*
Amst. Sun. A 834 82% -
HaekRaym07 103% 105
Hatsv.Marg A 97% 100§
Bergh C.vA 107§ - 196%
Berg lOOOapA 104 103
Bergh. O 5% 101% 101%
BerghErob. A 153'. - 153% -
Calvft A 157% 159 160 162
H.K. - 160 - -
Calv* CvA 163 16t%165 169*
Idem FLK. 166%
Centr.Snlk A 65 65%
CentrSnikeA 67 64%
Centr.8nlk07 97% 97
f'enSnlkOSS 90% 89%
DelftLeerl.A 65%* - 6» -
DlntSnik'25 5 98ft§ 98%*
Fr-Or.Beetw5 93%S 99%
Fljenoord A 147 14?% --
Gekr.Valk A 188 - 184%
Oekr.Valk 5 100% 1»%
Honda Krs A 430 4£i
Honda Ka.p.A 94% 95 -
Honda Khp A KH 104?
Hruvter A pA 102 102%
OrurLBowA 10» 103%
HoekMZstA 281% 9<2S
Holl. Meel A 47% 48%*
Holl. Meel 7 92% 9!% -
Holl.Draad A 155§ 156§
HolGwHet A 292 297
Hol.Mrz.pwA 102% 102% -
fntGwRet a 212§ 203
lurg. A.P.A. 10?% - 102%
Iurg.100 BPA 101H 101%
furg.120 'BFA 100% 1015
lurg C.P A 102% 102%
Ko fnwa B.A 45% 4 - 4465
KN.Gnrr.vKA 368 368
K. N. Pap. O.» 99% 99%
K. Brooad. cA 120 120 -
K.SchlJndelA KH 104
K.Schijnd. OS 93% 96»
K.Ver.TapPA 108% - l'»8%
Kflch.melat A 248 2412435
KwattaCho.A 8i% 85% 8t§ 87
Idsm K.K. 8)» -
Leent. Glas A 45% 45%*
UenlGlas,pA 68%* 08%
fyv.Zf»op5% 111'ft 109ft
Lljm Dirt cpA 90* 84%'S
Maastr.Z 1929 97% 975*
Ma'g Un C A 420 4:30
Marg.U. c.p.A 117* 117%*
Meel N. Bak 5 97 97%*
Mell.s Ante a 44 - 43%
N.l.PortC'lSG '03* 101%
N.WerkspAA 105% 1061
NodW.Sp. *06 91% 92
N. Gist So. A 390* 335 397
N.Gut P 259 A 55** 5%
N.GulP. P.A 10* ll§
V. Kat>elf. A 594 503* 509
NSchee pa b. A 97% - 9-i§
VScheep+Wb 405J 4050
V.StM.KeizA 36% 36%
PhillpsGB CA 9 '4 899%
Railomak. 0.5 96%* 95
Rot. Droog. A 251% - 251%5
RllsillJk A 117.4 11 S% 119%
Scholt Aird.A »6% 65%
Staal Maas A 90%* - 99% -
StSplnSoA 241 248%§
Stokv.HP A V 118} 1181
Stokv.60) PB 96 92 94
Stork Mach. a 97% 97% -
Utr. Asph. A 88%* 86%*
Utr. Asph. PA 95% 95 -
Utr Astph 7 103 103
Vr Bllkf. A 23)% 240*
VChemf. A 85 84%
V .las L'dant 119% 12)
V. Holl.Sig. A t23j 1?7%
V. Kleed, p A 130 - 130,
V. PapGeld.A2l5%§ - 217*
VGelderNP.A 127 127%§
VN.Cham.PA131%5 132 -
V.Touwf. A 82% 82-
VerschurepA 119% 119§
West.Sulk cA 72 - 68
Wilton D A 62%64T*
WlltooDPA 90%§ 90%
Zeepfa A Ao 101% I'UJ*
Zeepf* B pA 101% 101%
Z.H. Bier pA 104% 104%
Z.H.Bler'26 5 100% 109
BUITENLAND
Arbed A 957 955
Arbed 7 106 106
AmBembBca1 72 71
AmU-mbcpA 94 93%
Am. Car cA1) 99% - 99%
Am. Enka 42 41*
Am3m.Rf.cA 103% 103 -
Anaconda CA 28?% 277
ItavukGicpA 10» >0l%exd.
Ueth.SteeICA 113%! 1C%' 116% 116%
Ids* ILK. - 116% -
Bosch AG 7 98% 93%*
Ch R6% 9)% 99%
BrOning *7% i'8% 93%
Burin. 2000 A I3t% 131%
ConLCaout 8 924 -- 92%
D.Linoleum 7 83% 88%
Flsk Rub cAl> 12% 11% lis
Gen.Cig.cAM 63% 70%
Gen.MotorcA 835} 83
Uulf St. C.A 6-5 67% 4
Gutehoff 7 93% 98%
Kail Induat. A 238% 228
Ids* K.K 229* -
KaIlSvn*207 104% - 101ft
Keesp.Ttn cA 67% 67%
Krnpp 6 73%§ 74
Mecn.Weber7 95% 95%
Nat-Cash-cAM 124% 126%
V Woll <fcKA16l%§t60
Ids* K.K. 163%
Osram O 7 100ft 100
OugróeMar.A394. - 339
Ougrée O 6% 102%* M2%*
Poters Un. A 94% 91%
Peugeot CNA 172% 196 194, 198
idem H.K. 201
Rop.BraascA1 49% 51%
Itbeln-EI" U7102% 102%
Ith.n-ElbE 0,7 95% 95
SarreAc. f 6% 95% 95%
Separator A 162% 162
Siem H.'26 6% 101% 105*
Studeb.CvG.A. »3ft 83%
TennCop.CvA 16?il6%S
U.S.Leath.1 oA25ft§ 25% -
U.S. Kubb cA 52 53 53%
U.S.Steel CA 164 134%
V.StatilwC0 7 81% 80%
VStbwEO 6% 88 87
Vlet Stlcb6% 95% 95
Vogel D.K. 7 N%' 94
EL.. GAS. TEL., TEL. EN WAT.
AN1EM. NbA 40.5 407 403%4Q4
Ids* K.H - 409* -
N.I.GasNB A 25.% - 259%
N.-I.Gas 5% 100% 100%
N.-I.Gas 87 4% 97% 97%
BUITENLAND
AmTTcLHcA 219 222 222%
Vm.r i'elKc.A 220 222 222%
Am.WW PAM 102% 102% -
Vs<.Gasc.v.A. 66% 67%
Bad EL 6 90 90
Berl. StadA.G.7 98% 99%
Berl. Stad 6% 92% 92
Centr Publ.SA 43% 44%
C ere Hydra 7 101% 109§
C.Serv. IOOcA 565 572
ClLServ. 6 9)% 8)%
'ltServ.301.5 88% 83
CltServ.Pö% 95% 95%
Katanga 99% - 99%
Lahmijer.Zfi» 89% 88% -
MidUtpr l,\M 103', 103% -
N.Y.Tel.£ 4% 10H 99% -
New Tel. 4% 102% 102%
lUdio e v AM 4 2 496
Rouerg. E El' '.'O - 9J%§ -
SachsWrk 6% 92% 93 -
feehi WcG6% 91,% - 94% -
V K te K 2e R
HANDELS0NDEBEHNGEN
BandaCr. A 59 - 60 -
Handa Pr.WA 82% 82% -
Curac. H.M.A 123% 124 -
Dell AtJehA 177% 177%
Exp-lacatraA 68% 08%
H-O0nSch. A 157% - 157% -
ILOnd.Bel. A 72% 72% -
H.-v.Relss A 58 - 67%
1C.H It'dam A 296* 294%
I.C.H.Itdm cA 299 296 -
Int. H. Cr. A30%S—.30
favaSnm A 110 109
Knrkondern. 119% 115
LlnTStok A 168 - 168 -
LlnTStok cA 16» - 16
LlnTStok 6 109 ft 10
MolukH-V.A 115% 116%
NedRubUn A 3939% -
OranjeNasaB 95 95
Tela Co. A 75% - 75% -
mijnbouwondernemingen
\lg. Expl. A 2-25%226% 226% 228%
BBIIL 2e RNA 453* - 450 -
Bolang M A 36% 37§
Dom. MUn A 68» - 57%* -
Muller pA 98 9.»*
SiloengkangA 41§ 40%
Singkep A 95 - 288*
BUITENLAND
Asph. Bit cA 271 - 235 257
Eschweil B/6 86% 86%
Pitsb. Coal A 62ft 62'*
TeeolCopcA 10% 10% -
TecoICo cpA 26% - 26
PETR0LEUM0NDERN.
Alg. Petr. A 30 30* -
Am. Remb.A 100% 100
Bat. Petr. 4% 95ft - 95% -
Gaboes A I05§ 101%
K.N.PetrolOA 3)6
Kon-Pet. C. A 394
Perlak A 196
Peudawa A 39
Tarakan A 439
BUITENLAND
393 -
- 193 196
88% 38% 39*
Marlandc. A.M 42% 43%*
MM Cont Petr. - - 36% 36%
PhlIlPetrcAM 42 41% -
Phoenix cA. 70 ft 70
Shell Un c.Al' 3014 i 30%
SteauaRom.A 312 819
Tide W. cAM 21ft 21 ft -
SCHEEPVAART MIJSN.
H.-Am.L. cv A 72% 70 -
H-Am.UHeA 72 6-<%
H-Am.L.3')) 6 100ft 109% -
H-Ain.LSÓOOO 99% 99%
Hol Gulf SLA 18 30
H Z.AfrLgA 40% 41
Holl.Stb A 67 66%
Holl.Stb He A 52§ 5?
HolLStb. 0 7 - 98%
Holl.Stb O6 lft»M00% - -
Houtvaart A 97% - 93 98%'
Jav.Ch Jap. A 119 - 149 15)*
Jav.ChJ.cvA 149 149
K.H.Lloyd A 15 14% -
K.H.LI.A pr. A 5 5
K.H.LI. Bpr.A 5 - 5§
K. H. Llovd 7 45% - 45
K.H.LI. le H 4 54 54 -
K.H.LI.2e H 4 8% - 8% -
K.N.SL c 94% - 93
K.Ned.Stb.cA 94 SI
K.Ned.Stb. 5 109%
Kon.Paket A 243 247%
KonPaketOI 96 «6
Maas St CvA 93§ 91
M Zeevaart A 94 - 94%
Mall HAL. 5% 95% 96
N.Sch.U. CvA 231 220%
Nlev.Goudr.A 113% 113%
Rott Lloyd A 185% 186
Sem. Pra'uwA 6:60 633
80ll.Mv.Hat A 45% 45%
St Oostxee A 72% 72 -
BUITENLAND
I.Merc.M A 6ft 6ft 6ft
Idem H.K. - 6ft
I.Merc.M cvA 6% 6ft
I.Merc.M.P.A. 47 - 47% 47%
I.Merc. M cPA 47% 47%
I Merc. MarOfi 100% 100 ft -
Mess. Maritim.lOOJ* 100% 100%
SUIKERONDERNEMINGEN
Bodjong A 226% - 222*
Boiljong cA 228 226
CultVorst CA 165 —13%
CultVorstPA 215 —215"
GavamCultA 506% 108%
HV.AMam cA 634 629%
H V. A'dainö 10 >%101§
Kaliredjo A 60% 60S
KallredJo PA 99—99
Moormaan A 90S 278%279%
N.l.Suik. IJ.A 23t%237
I.t - 239
N.[.Suiker cA 235% - 236
Pagotton CA 215» 244
Pangg.gred A191%* 197*
Sentan Lor A 255 246
TILesUri A 187 188
WatoeLPopA 770j 777
TABAKSONDERNEMINGEN
Beaoekl e. A 515
Dell Bat c. A 468
Dell Mlj c. A 416
Holl.LangkA 433
V. K- le K. 2e K.
k 75* 75
Mullertl.pwA 81% 81%
O 6 100% -
Maller C. 5 91 10»%5
NatGb'00 05 100% 102ft
N Aann. MIJ A 216%2!6%218%2I9*
Ids* H.K. 218% -
Ned. Bouw A 94. - 9420
Ned.Gr.br. 05 100 100
N. MIJ. Hav.A. 53 - 52§
NMKOeet A 111% - 110%
N-H.Expl pA 101% I'll -
Pal Volksvl A 63 68§ 60S
PoolsehKof A 113% - 114
Tab.Enthv. A 67- 67*
Thomson H A 228S 230S
V.Bez.HSp05 68 -
Vlanda A 7%* - 7%* -
Voiksh.Bat.5 «9 96%
Wvers 1. H A 116% 116% -
ZhSah p 10) A 214 212
ZhSabclOOOA 212
BUITENLAND
Abdij Null. 7 101',* 100%
Armour05% 91
A.I)r.G.c2epr 103%
C Wg Lits OS 11)2
D. Won.f'26 5 99%
D. Won f.*27 5 99 99 ft -
Delta Lb O 6 83% 84
H»v.Tanger7 100ft - 109% -
Hav.Dani.6% K2H§ - 83
KreugerTollA 65- 650
Kr *T. 20 O 709 701
Kr.&T.lO) O 709 704
Maxw.L CvA 2ft? 3%S
Maxw.LlncB 8ft§ 9%»I0%»
Peruv.Cp.cA 18ft 1^% 18%
PeruvCp. prA 67 5'US 67%
Peruv. Cp B 6 98 97% -
Ituhrverb. f 7 10i)%
Ituhrv 5 i. 6% 9 95%
Ituhrverb. /6 96*
SearsRbr.AM 154% 154%
Sel friil geC At 79% - 78
Spok.FI.MpA 18%
Un.Knrop.Ai6 420 -
WilaonC-vAM 10ft 10%
SPOORWEGEN
Dell Sp. A 22>5 - 2253
Actieve Fonds*
A Resc.
Fran. Bank CvA
I Patent a
1 loll. Kunatz. a
alaokubee A
•larg.U.CA 100)
Kuustzijde A
Philips LdiiupGA
U 11 v A
Pr W A
n MijnU. A
itedj. Leboug A
DeliS.
Dell
Deli Sp.
Del! Sp.02 Ol
12-18 5 I K) ft 100%
Sp. 25 5 100 ft 100%
Sp. 26 5 109ft - 100%
H. IJ. S. M. A 109% 109%
M. Kx.S.S. A 126') - 120% -•
Ned. Centr. A 21
N. Centr 4% 99% - 99%
M Centr. 91% -
N.Centr. 250 3 79 79%
N.-Ind.Sp. A. 238% 268%
N. Ind.Sp.c.A. 212 243
Zald-BsTsl s 10)% -
BELGIE
Belg. 8p. P.A 116% 116%
B.Sp25000cpA II7§ -
DUITSCHLAND
H.UnLgrb6% 92%
FRANKRIJK
P.L.M.'26c0.7 99% 99%
P.L.M. S T 6 100% 109ft
Par. OrL CO.fi 101 ft - 101ft
Par.Orl./cO 6 10 102%
Parüs-Orl. 5 94 94%
Par.Ori. C.0.5 95% - 95%
Sp. Els. Lot 6 97ft - 100ft -
HONGARIJE
War. Ooi p. A 5% 27%
RUSLAND
1% 1% -
2 1%
1% - -
1 ft
1ft - 1# -
1% - -
2 - 1H§ -
9 i%4
2 - 1%« -
lft
lft - lft* -
1%§ - lft* -
515
464%
420
Ngoepit A 310
Oostk. 109 cA 18» 179
Rlmb. B. v. D. 20%* - 2I%5
Seneinb. c. A 468 479'»
Temoeloes A 430% 435
THEE-ONDER NEMINGEN
A'dara TheeA K5§ 115%
Uanjoew PA 193% 197
Gandasoll 293 295
Marvwatt A 173% 16)%
Melangb. A 191 19)
Melattle A 351 351
PangheotanA 158% 153
Paalr Kan. A 915 212
Pas. Nangk A 570 57)
Sedep Cult A 520 516
Sindangs. A 195 194
Telega A 404% 40-
Tjimontjsh A27 275% -
Tjlrang CM A «32 231
DIVERSE CULTUUBONDERN.
lav Bosch Ex A 109% 119
Kali Bemlo A 148* 144%*
Kail Tello A 418% - 400%
Kortowono A 210 219
Modajac A112%* 113%
N-I.H.aank A 20 i 21
N-I.ILaank 6 87% - 87% -
N-I.H.aank 5 74% 74
N-I-H. aank 4 66% -
NgredJoCultA 660i 693%
Pengadjar A 2)1» 224%§
PondOedeh A 813 - 313
Preang Reg A 124% 12i%
So-ban Al. A 87 86
VV Java Kin A 180 176%
WJAR. en K.A 90* 89%
DIVERSEN
AlgH. OngA 117% 117%
AM GalorlJ A 71 74*
A'damGrbr t 109% 100%
A'dara Kljt A135% J i35%§
III. Vrles A 91 91 -
Delfland 0 3 83% 83
Elg. A 181% 181%
Eig.pwA 117% - 117%
HemEig. PA 035 - 9)%
inudit Ksh. A 101* 100%
■iGrPass M 6 99'*» 99%
H-lllngm. A 131 - 13»%
Hout Font a 414H - 116%*
Mk. KL *09 4%
Msk. Wln2099
Rjas. CvA 4%
RJas. 135 '94 4
Rjas. 625 '94 4
Rjas 1897 4
Wlad. -09 4%
W lad.'13 4%
Wlad.'13 4%
Wlad.125 "94 4
Wlad.125 '85 4
Wlad. 95-96 4
Wlad. 97 4
Wlad. 4
Z.O.Sp. "97 4
AFRIKA
MarokSpO.7 102%
VER. STATEN VAN AMERIKA
AtchTnpAH 4 92% - 92% -
Cent. Pac 3% 97% 97% -
ChlcGrW cA 20 18%
Ch.Milw. cA 32% 32% 32%
Ch.Milw. cpA 53% 5
Erie S p IpA «3 69%'
ErleSp. clpA 66 69%
KansCStltivk 85% 86% -
Kans CS C.A 86% sti%
KansCSth.P.V 68% 68% -
KansSth.cp.V 68% 68%
Kans C 3th. 3 7:6 ft 73%
Miss KTRw.4 84%,8'%
Miss Pac. cA 79
MissKTRrcpAlOO
Miss Pac. cpA 131
Miss Pac MBI 75% 75%
N.Rw.M.clpA 5% 5
N.Rw. M. af 6 12%
NRwMx2 p A 2%§
NY.OntW. A 28% - 27% -
NYPen Oh 4% 94% 94%
Nor West 114 91% 91
Oreg.W.ish.tO 87
Philipp. Rw 4 31% I
SL.S Fr RcA 116ft 115,%115%
SLouisSFrA4 85% 86
South. P
South P. GO 4 90% -
SouthRwMBI 84%
Un. Pac. 4 82%
U.Pac. c-p. A. 82%
Un Pac.g. O. 4 94
Wabash ILc.V. 67% 66% 66 66%
Waba-ihcp k 95% - 95% 96
West PacC A 34% -
CANADA
Can. Pac. cA 238% - «35%
Can. Pac. 4% 99
i. Pac.£t4 84%
Pac. 1 4 86
Manitoba Sth 10)%' 100#
AHGENT1NIB
BAir. r.vcpA 98%
BRAZILIË
Brat R 20 4 25% 26
Leop M. C.v.A 68% 58%
Ssrocab.R 4% 31% 33%
Vet Min 2500 14
TRAMWEG 0NDERN.
Bat EL Tr. A 13 12%
BatEl.Tr. 672%*
/.StrA 33 30*
Haag B. Sp. A 190 190
Haags.Tr 4% 95% -
KedirlSttr. A 195% 195%
63% -
laud.v. A,-um a
Alg Beig.-JaV- A
L'uain i-augea A
nl'l'a? inoro U a
landar Kubb. A
'r-NeU. Kol A
oo u Auaga A
ago Niti Cult A
londaug A
dessa Rubber A
u. Kubb. Cle. A
dragiri A
va caoutcb A
Java Rubber A
npouga f VV.A
ikingliuineo A
Majang Laud A
Majuug Lau'l CA
Malabar Rubber
Asd. Am. Rub. A
N. 1 Rub Rutf. A
Ned. Noor. PL A
Goal Java 4C A
Pre anger Kb. A
Prioa c uit My.
lapan A
21
MadoeraStpA 65
Mo.lokj St A 70
Modi. St pA 65
Vil Train A 22
Ooitlav.St A 56
Oost-JavaS5% «3%
Joana A 184% 184
Cher A 188% —.191 -
Seraloed.StA ls6% —18»%
WestL St A l» 4 - 18%
WstlJSt lePA 85% 86
Westl. St vA 35 37*
Zeeuws VL 5 90%* - -
RUBRIEK A.
I Vor. Kr». i0.3b-l0.4i-' :0.4»L|Q.5' jiO-VUl.OU |lt.>-11.1 |ll.l i-ll-' |ll.J >-i I
186%
>77 -
244 245%
1655
76%5 --
124% 126
418 419.%
>675 -
)3)b -
sjjS
235% -
,243%
38)% 381*
731 -
66%
o21
161% -
413 410»
74 175»
4o8J
10
73% 173%
104% -
23 )b
699%
2 >ob
46§ 248!
160
117
|73',173*.
472
l'reauü R- A.
AIL bum PL A 4
lute.coutPLcA1»
24J%§
105%h
luft
V. K- le K. 2e K.
PREMIELEENINGEN
Adm 10)11 3 114% - - -
Ad in lOJJHl 6 ID.V - 1('?»
Gein. Cred.'71 Móft l^ft
Pv Volksvl'67 10) i
Kdam 1858 3 115
kVitte Kruls 104%
BELG I
Antw. 87 2% 7)§ -
Antw. 19)3 2 57 57 67
FRANKRIJK
Cred. Fo. *80 3 104 -
HONGARIJE
StuhLBb. 2% 2% -
TURKIJE
Leenlng 1879 4% 4%
AFRIKA
Congo Lot 9.3)
Cr.F. Eg. '03 131% 131%
A Glanzst.CR 116%
AmGlanzBA 60 58
■Vm.Nar.Ga*cA 13% 13% 13% -
August Ines 7 99% 9)
V. K. le K. He K.
MIL 190 6% 90 —91
Mill 1000 6 89% 89%*
MQncben 6 8)%
Ned. u abele A 504 509%
NSch U C.N A2UR - 2U5
Oostenrijk '6 101% 10»
Peru S A 6 tS% >-8>.
PhllipsOBNA 8,7% 870%
Phtl. e N PWA2265 -
Pre. El AG6 87%
Pr. Z. Stsch. 8 93
Pruisen $6% 05ft - 91% -
Pruisen i 87 87%
Ith. WEI 27 6 8'% - 82%
Rh.WEI 286 92 93
K W.E.le.o 28 6 39%
R K.Inst 1 7 95% 93%
Ruhrchem. 6 85% 8>%
Ruhr Gas 6% 82 86
Sainh.ws A £07%' - 808% -
San Paulo 6 88%
Schluchsee 6 90% 9
Simplex A 98', 98'j
Simplex 06
Socobelga
V. K. leK. 2c K.
i.Stee.l.«3 1121,
Ci Si Am 5 100%
■rv Pip 6 -
FunFr.5% 103
rut Slat P 97
C. MTV. Gas 5 lu0% -
Couriaulds A <i5
,a. A rc aft 3oft
98'» 98%
430 431
70)5 70»0
320 3.5
TelogPatN. S7)
Sofina
A 87
Unei
A 160
Rag<
T.J
?40§
92%
Berkel cA 250%
Berl. SEA 6% 92%
Berkel *29 5 99%
Be wag 29 92%
Blad. Trier 7 101 100%
Boaz Pbr. 5 100%100% -
Bolivia «'28 7 8»% 90%
Braz. I '26 6% i'4 93% -
BrazJBlOO 0% 95% -
Bijen k. PA. 100% -
Cnraco 8% 8%
Ids* h.k. 8% -
Carré A 52»
C. 'l« Thlpn 7 100%§ lbO%
Chill I 29 6 92ft -
Curacao 116
Domln Am 5% 96% 97%
D.Petr.CN A 364 -
D. Steil. L. 17 97% - 97%
GavarnEI. 7 99% 99%*
GelsenkBwia 9)ft - 90%
Ham Bau 6% 93% - 94#
Harponer 6 88% 8
H Uerluger RA12H§ 127 1274
Holl.l)raaacvAI58 157%
Hongar. 7% 100% 100%
IntMg. Inv. 7 99%
K N.Petr. c NA37) -
Kerk Cred. 4% '.7 97
Kreuger AT5 96#
KQchenm cA 25') 143
Kuhlmann 4305
Marg. U.I 0OA 408%4I2 416 41»
Ids* fl.K - 415% -
Marg U. IU»A 410 -
Maxw LandA S(4§ 60} 63*
ALConti'atx.cAoö u -
V.RIJnRW 16 8-% 86% 38'.
VStW.S A6% 85', - 8-"'% -
WUrt W. Kr. 7 95% 95%
Rubriek Q
Am.L.Lls 4% 100
Am.l.Le 4 4% 100 99%
Vrg II Z N 6 Ulft
Aich Top 4% 114
Al asSilkCA. 103%
Beieren I 6% '.4%
Belg. *22 6 102»
IntNickel c
lial BnkcAü'
Japan "24
CA1 85%
•■u lent A3 96%
uvad. Ag+cA v->>.
OostVbC* A10.'
OustVbLIUJ I '3
ÖOJ 5% 101%
>5)0) 6% '-«)
96%
10»% i
- 114 -
94%
■Pi 195
Berl. 1500 6% 96%
Berl.* 1000% 98% 98% -
Brus.Kas'37 5 92 92
Cham
'.Mi l. I. 99ft - 9'.ft -
Ch.F.IMIdlcO 94 94
ChMSP Mil5 93
Ch.MSPAdl 5 73ft
It Srv Ned 5 99%
Cr. Coin.It. o >5
Cr.Com. IL 4 72% 72
Cr. Nat.*21 6 105* 107
Cr. Nt2i 5 106% 101%*
Dép. Seine £7 in5 |n5
Dép.Selne 17 105 10.3
D.Renthk. 7 99% - 90%
Dom It 6% 97% 97% -
Deaden 7 101 irti
•of.tb "3387% 87% -
««.tb, 35 6 82% - 82%
D.Gnn.tt,"36 eiH - 81 -
I». Gruotk '40 74% 74% -
D. Groutb. 41 72% 7.ft
27 101
85%
SLOTKOERSEN
Roelon Mijnbouw A 'JóJ
Handels ver. Aiustcida/u A
b t :a
k IA
