Beursoverzicht. AMSTERDAM. De algcmeene beursten- dence was vandaag veel verbeterd. Zoo was de behedenwaartsche beweging der Tabak ken tot slaan gekomen en had die plaats gemaakt voor een stijging. Ook de Suikerwaarden verkeerden lichte Ifyk in herstel. Rubberaandeelen werden evenwel op een weinig gewijzigd niveau verhandeld. Van de Industriëelen gaven Margarine Unie's groote omzetten te zien en daarbij stelden die zich wederom op een verhoogd niveau. Cah'é Delft werden mede hooger genoteerd. De Philipsaandecleo waren even wel aangeboden en zagen zich eenige pro centen van hun koers ontgaan. Voor Oliewaarden werd wat meer belang stelling aan den dag gelegd en deze waren goed prijshoudend. Scheepvaartaamdeelen vermochten nauwe lijks eenige belangstelling te trekken. Voor de aandceien Paleis voor Volksvlijt bestonds eensklaps goede belangstelling er. werden die tot een aanmerkelijk hoogerc koers afgedaan. Van de Mijnwaarden waren Boston's vast gestemd. De Amerikaansche markt had een kalm voorkomen. Noteering 3 pet. N. W. S. 7S 1/16. Prolongatie G pet. W isselkoersen JLMSIKKUAK I M 47 9a-I 100 Schilling 35 0035.30 34 50—34.80 100 Klnsche Mark Engelsch Banltpaple; Kr - 9.75—9.80 Madrid 36.80—36 90 Italië' 13 02% 13.07!» 100 I'engo's 43.35— 43.45 Japan (ïen) 1.11—111% Warschau (Zloty) 0.27%-0.28% 1.05% 13' BEURS TE AMSTERDAM. aincuat mijscouraxi va» ot veieorgou vom em imciuraaaoa. Lateekenlnoteering in dollars per aandeel. gedaan en laten gedaan en bieden. 1 laten b. bi,eden J achter een fonds beleekent dat dit fonds genot, is in Rübr. II RUBRIEK B. NEDERLAND W 10J r. IU$#I03% - «2 600 ti 103$ 103 Hi b 103ft - W1000 (1 I03ftl03%§ - 122500 (i 103X 103- 18 100 a 101 101ft - 18 600 a 101 Hl0211 101% 181000 a iüOH 1003a b 100?» 19 100- 5 I0)ftl00% 19 600 5 100ft100?b - 191000 5 100% *100% L 100% 16 100 4' 97% 991 16 500 4» 98^1001 - 161000 4! 99ft 99b 89ft 17 100 41 97% 991 98# 17 600 4» 98H1031 99% 171000 4* 9<Jft 99b 9)ft «81000 4» 102', .102I 16 100 4 95 4ft - - 16 600 4 «aft 95% 1 94% - 161000 4 95 95 95ft 11 600 3' 89% 89',' •6-05 3 78% 78,% - Cvln. 3 78 7öft CNW8 2» 64 64 Gb. O 3» - - ObL O 3 78% 78% Gb. O 264% 1 64 OOST-1 ND IE •23509A6 101?»I02ft kJ. I 100.' 102% §102 ft ld.BC 50:102 ft 102 ft W. 1000102ft 102% «3f 206 I03',blo3%b «36 1091> I03ftl0.$b *3£ 500(1 10 bli>3?i I «3110006 1031) 103H 1 «31 500 6 100 100 - 100% 830 0006 100%§l00%b - 93 f 1006 109b 101?» •18 5005*101 XI.lOlft (1810905' IÜI?»§IÜ1# 102% (38 5005*101?» 102b 102 ft 83810005' 102ftl02ftb - 16 1005 100X10.1% 16 5005 100 100b 100% 15 10005 100%10>ft - 16 1005 100% 100% - 16 6005 100 11:01» 100% 16 10005 1005100H 1 - 101ft 17 1005 100?» 100?» 17 6005 10)% 101 100 Hf 17 10005 10 1510 >X 1 -- 100% «3 6005 99% h '93<.b 100% S3 10005 100 10)% I 100ft «3£ 1005 100?» II. 0b «3£ 5005.100% 1001) «BÉ1000 5 lOOHiOOb «6 100 4; 91! H 97Ji 1 97ft «6 6004s 96#9;\ I 96?» - S6 1000 96# 97?» 1 96# AMSTERDAM 1920 6 10l%bl0t%b 1915 6 100% 10)?» I 100% 1918 6101 1 101 I 100% 1923 6 lO.'H IÓ0%b 101 1925 6 100?» 100% I 100 X 1913-14 4' 9797b 1916-17 4' 97% 981 97% 1925 4' 97 b 97 b 98 1926 4» 979ib 97 19262e14l 97% 971) - 18263eI 41 97', 97b 97?» 1927 35j 4* 97!,' 98 1 - 1921-28 4S 97.!» 981 97' 1Ö280C1.4' 97981 97) 1929 4' 972» 981 - 1900-01 4 01 ',1.91I 91% 1904 4 9lft9 I 91!* 1911-12 4 90IJ 901) —911» 1916 4 90b S<0b 1861 3* 87% 187?» I 1886 3» 94 1 94 1 1897 3S 88b - 1899 3*88% !8'% 1 1905 3» 68 88HI 88 1895 3 83b 83b 83?» «8 1000 3 98b 98 b •8 1200 3 98b 08b «8 6000 3 98,'»' b 1896 2S 911 941 ■b-GRAVENHAGE 1921 6 102 102b 1918 MUlHlOOHb 100% 1919 5 100?, 1)100!» b JOU'» 1925 6 101 I0UH b 1915 4*98', 1991 1918 4' 991 991 1925-26 4'98I 99 1 1926 4» 97% - - 19263ê 14» 93 991 98 1927 4» 98 991 93 1929 4% 98 991 93 1907-10 4 9'. I 951 1908-14 4 93'» 193?» 1 - 1916 4 92b 92Sb 1886 3' 99b 99b 1889 8» 89 Hl» - 1899-03 3r8s$» 183% 1 1906 3*90% 190*1 1909 3'90'4b - 1894 3 961 961 1897 3 901 961 ROTTERDAM 1925 5» D9MOOHT 99% 1915 ,5 100?» 100b - 100% 1918 5 lOOH'Oib lOOpü 1919 5 .100b MQb 101% 1923 5 100 'h 10 'b 100 S 1925 6 I OM 00b 100"» 1914-15 4' 97!»' 97h - 1916-17 4' 981 97b 97% 1918 4' 97«7b 1925 4" 98 98H 1 1926-28 4' 97% 981 97'» 1900-13 4 91-iV «Ib 91,H 1898-09 3s 861' 8tib 1894-97 3 85§ 84,76 b DIVERSEN VerEffOl IO2Hbl02Kb H. IJ. S. M 1915-25 5 JOO^tOOb 100» - 1926 4S 98*90'» I - 99!» 1900 4 9lJ4904,b 92 1907-084 91SS90?».» - 9iH - 1910-13 4 91b 9-19 4 b 91H ©9-02 3' 86',' 8Gb - 8.5 05-08 3» 865 85H b 85?»§ «88-92 3 80b - MIJ. TOT EXPL. VAN SS. 1915-25 5 lOOjVIOUb - 100-» 1913-15 4» 983 98 S 1 98» 1923 4 98 08H I 98!» 1901-13 4 9 )},'8'.iJ» b 90-rr 1903-07 4 90,V89\ b 90/, - 1923 4 80S '.'1 I 89 S 1887 3' 93'» I93H I «0-91 3'88', 1 88b - 1898 3' 90b 90b 1900 3' 8Gb 85Sb - 05-09 3' 86 85Sb 86* 94-95 3 82b 62 Hb - 83 NED. IND. SPOORWEGEN 1914 iniMOib 101H 1913-144' 95b 95b - 95H 1901-06 489 89h 89H 1912 4 89Hb 89b - HOI 5» 911 911 RUBRIEK C. STAAT3LEENIN GEN V. K. leK. 2e K. BELG IE Obl. '65 +<7 108X Unit.'56 +$7 105li 105?< - Stab.luen £7 I06H - 106.H - O. I t 49 6H 10)« 103?4 Cons.'2l 1000 98H - 98H - Cons'21 1000)6 93H 98H Cona.'55 t«6 lOO lOOiV Herat. '19 t 5 89H 8 11100 H> '19t 5 89S 89!, 1920fr.500f 5 977» 98^ 1920 fr.25000t5 98 H 98,H BULGARIJE Vluchtleen'26 85^ - 85H l'abakal.'02 5 27S 2.'H Zep.leen. *04 5 27H 28H UlvrGO'07 4H 24H 24 O. 60J '09 4S 20 - 20 DENEMARKEN GO 1000'25 5.H 100'i 103 Obl. 1926 fl. 6 99H 99J4 Obl. 1928 4H 83S 84S Ulvr. 1912 4 84H 84X DU1TSCHLAND Bnlt.*100,24 7 104H 104?4 Bremen 6'25 7 101H 101 ENGELAND War L. 150t 5 :01^ 101)4 Fund Loantl 90 - 90H' FINLAND Spoor 19 3)1 67 68 FRANKRIJK Stap. fl '26 7 10 -ft 102H Step. Z F'27 7 100H - 10>ft NOORWEGEN ObL 1888 3 08V,* 68H* OOSTENRIJK 0-13M 500 4H 3*i 4 RUMENII 1913 600 4H 62 48 RUSLAND C. I. B Asa. 6 1 1 I,ond. 1822 5 3H 3H Lnc"03 2500 5 1-H 1H - «31-36 503 4.H' 1H JH Gr.R.Sp. 61 4 IH 1H <ir.14.Nj,. '9.8 4 1H IH Nlc. Sp. 100 4 25, 2ft§ - Gec. '80 125 4 1H - lH Tam-Sar. Sp 4 1 ft 1)4 Z.W. Sp. 125 4 1» 1 ft Orel Gr. '89 4 lft Ift - Kursk. '89 4 1-ft lftj War-\V. 125 4 4'» 4* - Wur.-W.625 4, 40» 4H War-WlOeS 4 4H - 4ft War-WlloS 4 4H 4 ft SERVIE 1895 Fr. 500 4 24 24 TSJECIIO-SLOWAKIJE QbL *22 8 109 109)4 TURKIJE Obl.gar. -94 4 14,H 14)4 Obl. 1905 4 16 14 - ZWITSERLAND Staatssp.'25 5 101',' 101-ft Staatss.'27t4s 959» 95 Staatssp. 3)» 83?» 83H CHINA Spwgl. 1904 5 60)4 60)4 Gdl. 100 '12 5 48H 48H I89SÜ.U. 4H 73H 73,-4 JAPAN Bult.81000 6)» 101S 101-ft Ulnn.S. 500 5 MH' 83ft - llinn. S. £99 4 7 D» 70%' Binn.S. £'10 4 67)4 67)4 67% VER. STATEN VAN MEXICO Af1.1000 af. 5 6J( 6§ ARGENT. REPUBLIEK Obl. '86-'87 5 102 10l% Obl. 1905 fi 90ft 9nft Bt. L. 100 4 83% 84 BOLIVIA Bolivia '27 7 91 91 BRAZILIË Obl. 1895 6 71 ft 71%' Fnd. "J8100 5 89% 90X Obl. '13 20 5 72,% 72% Fund 14100 5 83% 83% Obl. '83 4%' 76% 77 Obl. '89 4 57% 67% 67% Obl. '10 100 4 57% 67% U.S.R.B. 100 4 62% 61% M. Oer. 104% 3Sft 3<% M.Ger.'11 4% 38 ft 38% Para af.'01 5 26% 26% Parana 16 6 25% 25 Parana '05 6 36% 36 Parana '13 6 27 27 S. Paulo '21 8 105% 105% S Paulo '25 S 106% 105% CHILI Obl. 1926 8 6 93% 91% O. '96 100 5 83% 88% O. '12 100 5 90% 90% COLUMBIA Bolt. 8 '27 6 89% 89 REPUBLIEK NICARAGUA Afg. Obllg. 5 85% - 84% - PERU Gec. 18023% 69% PROV. EN GEBL LEENINGEN Amoraf'216% 103%10!% - - Amersf.13 4,% 99ft 97 Apelil. '27 4% 100 98% Arnhem '24 6 i05%105% Arnli. '25 6% 100 100 Batavia 25 5% I0ü%*100% Batavia '17 5 98% 9<X Deirt '15-18 5 99% 100 Delft 1925 6 99% 100 DevenL20 6 104X104% - Dordt '20 7 102 101% Ensche '28 4% 98 98 Friesl. 20 100ft 101ft Qron.O.'Ü54% 97ft 98 Haarl. "26 4% 97ft 97ft Haart. *28 4% 97 97ft Ilolm. "28 4% 98% 100 N.B.14 -2541» 99% 98% N.-Holl. 18 5 102 101% - Somar. 1925 5 98 98% Soerab. 1916 5 98ft 98% Sou rah. -27 5 93ft 98ft Tilburg 25 b 100% 100% Utr. G. 16 4% 97 97 - Utr. O. 17 4% 97% 97 Utr. G. 26 4% 96% - 97 Utr. G. 27 4% 97 97 - Utr. O. 38 4% 98 97 Zeeland «S 8 100 100ft Bq.C. Anv. A. 249 V K le K. 2e K. BELGIS Antwerp."25 6 98 98% Brussel *7t 7 105% 105% DANZ1Q Danilg 50 6% 89% - 89 DENEMARKEN Kop £100'08f4 80 80% DUITSCHLAND Keulen «6% 94# 94% Leipzig '26 7 99 98% FRANKRIJK Parijs *7$ 7 102% 103 Parijs Cert. 7 103% 104% HONGARIJE Budap. 1914 68%* 63% - NOORWEGEN Christ. 14 4% 95% 94% ZWEDEN Stockh 13 4% 98X* «8# ARGENT. REPUBLIEK B.Air. P1000 6 92% 93% Buen.Avr. $6 93% 93% II. Al. 3% 59 69% Rosario 25 4 59% 69% BANK- EN CREDIETINSTELL. Vmst. BankA 191% 194§ Am.Llq.kas A124%§ 123% Rnk-As.A 5066% 66% B.v.On.Zk.6 100% - 109% B.v.On.Zk.5 99% - 99% - Centr.W.Rls4 88% 88j Fr.Holl.B 6% 101 101 Fr. Holt. B. 6 99 99 3em.Cred.4% 91% 96% Oem. Cred. 3 82% 82% - Oeld. Cred. A. 103ft - 103% - Grondkap 4% 99% 99% HaagCm.B.A 147 147 Haarl. B.V.A. 110% 101 exd. H.B.Z. Am.A. 833 8)%§ tndüisc.M cA 80% 83 Ind. Dls.lOJ.6 90; 90* MMilersB. A. 154% 154% N.l. HtndC.A 165% 166% Ned. Bank A 234 2-13 N'.B. bel.w. 5 98 93 NB. bel.w. 4% 87% 87% NH.MiJ.lOOcA I16 183 185% Ned. Leen 6 99 99 Ontv. Betk. A 110 110 Spaarne B. 103% 104 Utr.Bankvr.A 63 - 63 Vad. B.B.W 6 94 91 BUITENLAND 249% B. deHrux A 575 690 Crèd. Anv. A 350% 3.1 Cr.Com. Bel. 7 107X 1077» CrCoin B'50>6 98% 93% Cr.C 1150006 97% 96% Cr.C.R. 10003 6 97% - 97 D Kent. B. 47 98ft 93 DRent.B4!, |6 86% 86% Disc. Ges. A 157 157 Dreiden BkA 162 - 162 Fr. Bank 2 cA 493 500§ D.LÏiJnp. fl 99% - 103* HYPOTHEEKBANKEN Alg. n.B.'/,5 10)% 100 Alg.HBI-5 4% 99 99 Alg.HBl-9 4% 99 99 Vmst II.II. 4% 99 99 Vrnh. HiB; 4% 98% 98% Centr.TI.B. 5 100 100 Cred. It. B. 6 I00%100% Cred. HB. 6% 99 99 Cred. II. B. 6 93 98 Dordr.HI). 4% 99 99 - EN.Hypbr. 5 109 109 ENHvpbr.4% 93% 98% E.N.Hvpbr. 4 90 90 Fr.Or.4 v. n. 5 100% 100 Fr. Oron. 4% 99 98% - s-GravHR4% 99 99 s-Grav HB4% 99 99 s-Grav HS4% 99 99 Haarl. HB 4% 98% 98% Holl. H. B. 6 100 100 Holl. H.H.4% 93% 98% - H.B.Ned.C4% 98% 98 flB Nod.H 4% 98', 98 "insulaire 5 100% 109% Insulaire 4% 99 99 M«astrHB4% 99 99 MIJ.H.Cr. N. 5 100 100 MiJ.H.CrN 4% 99 99 Mlj.H. Cr.N.4 90 90 Nationale 6 100% 100% Nationale 4% 98 93% NHVeend. 4 91% 9 lft N.-H.Gr.cr. 6 100% 97% Noordu. 499 98% - Oostel.H.B. 6 109 100 - OostelH.B. 4% 98% 93% Or.Nassau 4% 96% - 96% Prov. H.B. 6 100 100 Res.HB.v.N. 5 100 100% Rs.HBvN. 4% 93 98% Rotter»!.HU. 5 10'ft 100% Rott. H.B. 4% 97 96% Sted. H.B. 5 100% 100% - Stod. H.B. 4% 98'» 98% Utr. H.B. 5% 100% - 100 Vad. 4/10 4% 98% 98% VeendainóOO 5 49ft* 40ft* Westl. H.B.4 8J 89% ZeeuwA-C4% 98 98% Zeeuwl) E4% 98 98% ZeeuwNN 4% 98 9d.% - Zolder II B 5 100% 100% Zulder 1/7 4% 98% - 98% Zuid-Holl 4% 98 93 Z.Holl.v.u.4% 98 98 Zuid-West 6 100 - 103 Werkzaam in het Buitenland Holt. Can. f5 84 84 IIoll.-Teias A 97* 96 Holl.-Texas 6 10) 100 Holl.-Wash 6 65% 65% Holl.-Amer. 6 65% 65% lnt.RiJnM.6% 9»% 96 Ned.Am. f 4% 33 85§ Ned.O.Frleal. 93 99 - N.-W. Pac. 4 80 80% - Pretoria 4% 84 83,% Ver. Trans 5 65% 63% Schoeesverband Maatschappijen Amst. S. v. 5 100 100 E.Ned.8.v.4% 90% - 90% Ned. Sell. H 5 10) 100 BUITENLAND Arg.-Nat L. 6 96 ft - 96% S Are.-Nnt. K.5 92ft - 92,% - Cred.HEg.4% 73 73 Uyp.Bogot£7 95 95% HYP. TEVENS BANK- CRED. Bayer Hand 94% 95% BayHbank 7 95.% 92% Bayer Ver. 8 93% 92% PremsC.B. 7 94% 94% Pr. Pfndbr. 7 93% 92% INDUSTR. ONDERNEMINGEN Alg. Norit A 9ÏH* 91% Amst Lett A 145% 150* AinstSnp. A 85% 82% 83 Batav.Marg A 97 97% Bergh C.vA 195% 107 rdUergh CvA 102 102% Here UVXlapA UK 101% - Dergh200bpA 102% 102% Berg KJOObpA 103% 101 Bergh. O 5% lOlft 101 ft Bergh Era b. A 153 151% CalvA A 153% - 153 151 CalvA CvA I55'»I58%159 160 Idea B.K. - 160% - 0*1? 4 pwJk 109| - 103%| V. K. le K- 2e K. Centr.Sulk A 68%63 CentrSulk cA 68% 07 Centr.Suik07 93 99 Cp.Rtw.Zev4 54 96% Delft Leerl. A 655 - 62%* - DlntSulk^S 5 98% 93% Fr-Gr.Beetw5 100% i 100%* FIJenooril A 148% 148 Oekr.Valk A 193% - 188)»* Gekr.ValkpA 115% 115* Gekr.Valk 5 100% 100ft Oou.la Krs A 420 423 Gouila Ka.p.A 94 91% - Oomla Kb p A 103% 103% Gruvter A pA 100% 101 Oruvt.BdwA !03% 105% Hoek MZst A 280 281-» - Holl. Meel A 41% 47% Holl. Meel 7 92% 92% - Holl. Molk A 128 - 130* Holl. Melk 6 103% 105 Holl.Draad A 154 154 155% HolOwBet A 285 28!',§ HolOvermpA 45% 45» Hol.Mrg.pwA 102 102% Holl.MargpA 91% 9JX - fatQw.Bet. 7 100% - 100% lurg. A.I'.A 100%5 - 102 Jurg.ltODBFA 101% 100% Jurg C.PA 102 102 Ko.towa B.A 485 45%§ - Kon. Be|Jn. A 1153 113% - KonBevn.oA 133 133 KN.Oerr.vKA 370 368 368 K. N. Pap. 05 99% 93% K. nrocad. A 118 118% K. Itrocad. cA 121 12i> - K. Pettier A 26 25% K.Ver.TapPA 103% - 103% KUch.melat A 254% 252§ 2505 - KwattaCho.A 79* 79 78 83 Idem U.K. - 81 - - Loerd. Glas A 48% 48% Leer»IGlas. pA 66% 57)»§ L*v. Zeep 6% l"oft§ lOOft LIJempf AI50-,§ 150% - Maast r.Z 1929 97% 97% MargUnC A 400 414 Meel N. Bak 5 97%* 97* Mell.s Auto A 56§ 43%) - N.GiatSp. A 399 - 3J0%§ N. Kabelf. A 503 490 Idea U.K. - 492 - NScheepsb. A 97% - 97% NScheeptWh 39.50 40 N.StM.KeizA 37 36% PhillpsGB CA 905 «95 R'daal Btw. 5 96* ?5 Rot. Droog. A 25)% 255 Rljsdijk A 113% 118* Schelite A 93 9'» Schelde NBA 96 96% Scholt Aanl.A '5% 65 8ralt& Co. A 133% 135 Soer. Drgl A 110* 109% Staal Maas A 90% - 99'i* - St. Spin Si» A 2365 236,%§ StorkMach. A 98* 97 Unie IJgf. A 12l§ 121 Utr. Asph. A 9990* Utr. Asph. PA 95% 93%* - Utr Astph 7 103% 103 Vr Blikf. A 23J* 239%§ VChemf. A 8% 83 V »las L'dam 119)» 119'» V. Holl.Sig. AI27%j - 130 - V. PapGeld.A 200 215 VGelderNP.A 127 —1:6 VN.CIum.P.V 12J5 130 V.Touwf. A 82% 81! - V. K. le K. 2e K. HANDELSONDEREMINGEN Alg. Vrucht A 123 123 123)» BanilaCr. A 5859 Born. Sum. A 165% 165% Curac-H.M.A 123 124 Dell Atjeli A 1795 178* Bxp.JacitraA 51% 53% H-GllnSch. A 159* 158% H-vMaintz A 145 14i'i§ H.Ond.Bel. A 72 73% I.C.H.Rdm cA 3)1 300 tnt.II.Cr. A 30%5 30,%'§ LlnTStok A 168% LlnTStokcA 160 MolukH-.V.A lit NedRubUn A 39' Nod. Wol A 108 OranJcNass 6 95 Te Is Co. A 75j 169% 115 41* 105* 76% - MIJNBOUWONDERNEMINGEN Vlg. Expl. A 226X227 %227% - Id sm H.K. 228* - - Bolang M A 39 38 Dom. Miin A 58* 57.X* - Htghl. Mb. A 2 1% Limb.Stk.5% 90# 99% Muller pA 97,%{} 98 Muller 'OS 5 99% 93% Ned-Sur.G.A. 18%§ 22 SlloengkangA 39% 4-2% SIngkep A 309* - 394 BUITENLAND Asph. Bit cA 275§ 271 Eschweil R/T> 87 86# Mansfeld O 7 102% 102 Pitsb. Coal A 6-2 62 TecolCopcA 10ft 10# TecolCn cnA 26§ 26% PETROLEUMONDERN. Alg. Petr. A 29% 29% - Am. Reinb.A 104% 103 Bat. Petr. 4% 95ft 93ft Gaboes A 105 103%§ K.N.PetrolOA 305% 398 Kon-Pet C. A 394% 3 "8% Kon.Petr. p.A 94% 94% Moeara En. A 421 432 Moe En 4 tvbi 2469 2130 Panolan Cert 2250 2260 Perlak A 195% 193 195 Peudawa A 39% 33-» 39 Z. Perlak PA 118 115.30 BUITENLAND Marlandc.A.1) 42# 43% 43% 43ft V. K le K 2e K. Pengadjar A 223 222% PondGedeh A 313% - 311% PreangRegA 118% 125% Serdang C. A 247% 245 Soem.Moed.A 125' 125§ DIVERSEN AlgFI. OngA 117% - 117% - A'd.Goodv. A 33 40% A'dOalerU A 63 - 69 A'damGrbr f I09%100% - - A'dam RiJtO.3 100% 100% Dl. Vries A 96% - 93% - Blauwhl4 4% 98 96% Bijenkorf A1291-* 127 Gem. Eig. A ISI% 181% - GomEig.PwA I16%§ 117% GondnKsh. A 103 101 «Or Pass M 5 995 - 98#- Hoi. Dak. LA to# 10# Hout Alb. A 112 111% - Hout Pont A118%* 114% 115* H0.1t Vnrs. A 127% 127% - MullerC.pwA 83* 82 O fi 1 100% Idem ILK. PhillPetrcA1) Phoenix c.A. Shell Un c.A'» idem U.K. SteauaRom.A 312 312 21ft 21# - - 42% 43 43 - 70ft - 70ft - 39% 39% 31%31%' Tide W H.K. 71 72 62 Vorschuro pAU9%5 H9%1I9% Wost.Suik. A 71% West.Suik cA 72 Wilton I) A 62* Wilton DP A 99 Wit Blank. A 935 93§ - Zoepfa A Ap 101% 101% Zeepfa B i>A 101% 101% Z.H. Bier "17 5 100%* 103ft Z.il.Uler'26 5 100% 100% BUITENLAND Arbed A 970 965 Arbed 7 106 105 Arbed 5% 100% 109% Ad. Rum. C A 99 89% A.GBergb r.. 7 94% 94% SCHEEPVAART MIJEN. H.-Arn.L. cvA 71 72% H-Am.L.509 fi 100% 100% H-Am.r,2599fi 99% 99% K Z.AfrLgA 41% 41% Holl. St b Ofi 100%100% floll.Stb A 55* 57 Holl.Stb Ho A 625 52 Holl.Stb. 0 7 «9 98 Routvaart A 10) 96% •fav.Ch.Jap. A 149 14s% Jav.Ch.J.cvA 149% 149 K.H.Llovd A 14ft ~r 14% K. 11. LI.A 1,r. A 5 5 K.H.LI. Bpr.A 5 6 K.H.Llovd? 47 45 K.H.LI, lê H 4 53% 64 K.H.LI.2e H 4 8% 8 K.N.St, c 94% 94- K.Ned.Stb.cA 93 93% - Kon.Paket A 243% 243 Maas St. CvA 94% -94 M Zeevaart A 93% - 93% Ma.ilMAL. e% 95)» 95% figfiji g~* 220% 113% N.Sch.U. CvA 221% Niev.Goudr.A 112 Rott.Llovd A 185 Sein. Pruim A 629 S5ll.Mv.Hnt A 45 Stm.Nederl.A 207 AmüeetScA1' 1 i% 16% - Stv.Noordz. A 60% 60 AmUembBci1 75% 7.".% SL Oostzee A 75 72!» AniBcmbcpA 94% 91* St. Triton A 9J - 97% - AmKldeLcA 8# 7%5 - AmHidoLcpA 32s» 32% Am Sm.Rf.c V 311 101% Am.Sm. Rf 05 101 - 101,% - Anaconda CA 27k§ 285 - da f7 203 212 Idem H.K. 111% Urtlning £7% 98% - 98% 1. 2000 AI29%§ 129% 136 Clm.Thieu A 194 194 ContCaout 92%§ - 92%5 D.LInoloum 7 88% 83% FSuc.'Vierz.A 108J 1010106) 1075 m H.K. - 1050 - Gen. Clg. cA1' 70% 69% 64% Gulf SL C.A. CI 61 Gutehoff t 7 93% HobokenMei 6 97 95% - Kali IndiHt.A 231 233 Idea 234 KaliSvn 20 7 104% - 104ft Keesp.TincA G3%* - 67%*exd. Krupp 6 73% 73',§ - Marie sucr. A 762,%750 755 770 Idem H.K. - 780 MillerKub.cA 24# 24 Mitt. SL C O 7 J-585% - NaLCasli.cAlil24'4* - 123)» N VVoll &KA 166% 164§ 166 166% idem U.K. 163 Osram O 7 101% 1015 OugréeMar.A 395.503J5.— Ougróe O6% 102#* 102'»* Poters Un. A 94% 94% Peugeot CNA 1605 162 162% Rep.Brass cA1 49% 49 Klteiii-BH> U7 102M 102% - Uli.n-ElbE 0,7 95ft 9 SchlesPortl.A. 1U> 195 Separator A 160%162§ idem H.K. 162% Slem. Ilalske7 101% 101% lem II.'26 6% 101 103% 3 SoludeVnlTA 9) 955 Studuh.CvG.A. 82?» 83% Sucrede LeuA 7i2%7IO* TennCop. CvA lOft 15% 16% 16% U.S.Leutli.' cA 25% 2>X - U.S. RubbcA 52 6)% 63?» U.S. Steel CA 183% 184?» V.Stahw, EO' cl 81 ft Vict. Stlck6!» 95% 95% W.r.Cp AR 76% 69 EL, GAS. TEL., TEL. EN WAT. A.A.-1.ÜM. A 402% 40) - AN1EM. NbA 39))»400 4)4 407* Idem K.K. - 40j* N.-l Oas A 259 257 N.-I.üas 5% lOO%5-00%5 N.-l.Uae 27 4% -97 BUITENLAND Am.TTel KcA 2I7%220 AmTTel.llcA 217!» - 220 .Gas C.V.A. 57% 5'% Bad.El. 6 90 89% Uerl. StadA.G.7 98% 93% Uerl.Stad 6% 93% 93 Centr Publ.SA 43', 44 .Hvdr.» 7 100%' 100% CharlWassA 112% 1:5% J.Serv. IOJcA 67J 661 3t Serv.3Jj. 5 68% 88% - D.-Nled.TcA 12% 12% 12% 99% 99%* nijer.Zffi 88% 89% MidUtprLA1' 103% - 103% - AinCyiCvAIOOH* 101)»* Khein W. '25 102% 100% Rouerg. E El1 1 0% 100% - SecheWrk 6% 93 93% - «aclu W c06% HH - M% - 6L Zeeland A 67 BUITENLAND T.Merc.M A 6 6%§ 6% idem H.K 6% I. Merc.M cvA 6ft§ 6% Idem H.K. 48% I.Merc. M cPA 45ft 47?» idem H.K. - 47% fMerc. MarOf, 100% 100% Mes- Maritim.l00§ 100% SUIKERONDERNEMINGEN Bodjong A 239 923 Bod Jong cA 232 230 Cu It Vorst PA - 2.0* (JavamCult A 107% 106 HV.A'dam cA 620 622% H V. A'dam 5 10l,%§101 H. V. A. 4% 9 i?» - 96% H V. A'dam 4 92% 92.% Kaliredjo A 60 61* Kaliredjo PA 100% 99'» Kaliwoeng A 242 240% Kart. Cult A 1H5* 131 Krian Suik. A 197 194 Medarle CvA 190% 19) N.I.Suik. U.A 232% 2-135 N.I.Suiker cA 231 233% Pagottan CA 249* Pangg.gred A 200* Poerwok. pA 293 - 2455 193* 2.1! Muller C. 5 9ift§ 91 ft - Nnt.Gb'OO 05 100% - 100% - NtOrbbz. 4% 93% 93% - NGrbz. 4 88% 88% N.MII.Hav.A. 5t§ - 61% NMKOest A 114?% 112% O.H.I.M.g A 122% 122', - Pal Volksvl A 35 65 71 Tab.Enth v. A 69' 67* Thomson H A 208 226?» Vlamla A 8* 7% WversI.H A 116% 116% ZhSabclOO A 217 —210% ZhSabclOOOA 210 —211 BUITENLAND Abdij Null. 7 101% 101 C Wg LltsO! 101X - 103 D. Won.f'26 5 99% 9.1% D. Won f.*27 5 99% - 99% Delta Lb O 5 84 33% Hav.Danr. 6% 81% - 82% KrengerToBA 650 615 Kr.fcT. 20 O 701 699 Kr.&T.lOO O 704 699 Maxw.L IncB 7% 7X MontecAtini 26l§ 257% Peruv.Cp. cA 18% 18?» 18?» PeruvCn. prA 57% 57% -57?4 Peruv. Cp B 6 98% 98 Ruhrverb. f> 100% 100% Ruhrv 5 I. 6% 9>ft 95% Ruhrverb. ffi 95%* 95# SearsRb c.A1' 150% 152%' TBeg. 2DD01 8 ft 8%* IJn.Euron.AB 412 420 WilsonC.vA1' 10% 10ft 10% Idem H.K. 10% SPOORWEGEN Dell Sp. A 225§ - 225% DellS. 12-18 5 100ft 109% Dell Sp. 25 5 100% 109% H. IJ. S. M. A 1095 HO* M. Ex.S.S. A 1265 126% -- Ned. Centr. A 21 21 N. Centr. 4 91% 91% BELGIE Belg. Sp. P.A 116?» - 116% FRANKRIJK P.L.M.'26 cO.7 99# 99% P.L.M. f 6 99X 100 l'ar.Orl. *O.G t00% 109# Par.Orl./cO 6 10 H 102 ParUs-Orl. 6 94% 9-1% Par.On. C.0.5 95 - 95)» El*. Lotfi 97% 97% - RUSLAND RJas. 125 'ül 4 1% 1% Kjas. 625 *94 4 lft lft Rias 1897 4 1% 1% Wlad. '09 4% 2 2 Wlad.'12 4,% 2 2 Wlad.'13 4% 2 2 Wlad.125 '85 4 lft§ lft Wlad. 95-96 4 1 lft Wlad. 97 4 1% lft O.Sp. '97 4 1?» lft AFRIKA Marok Sp 0.7 103 102# - VER. STATEN VAN AMERIKA Atch.Top cA 193 197% - AtchTopAH 4 93* - «2% - Balt Ohio CA 123%' 125ft Ch.Milw. c\ 32?»32s»* 32ft Ch.Mihv.cn V 52X 53'» 53% 53% litem H.K. 51* Cuba RrHO'. 91% - 91% DvItGrWcpA 64% 63 KansCSth.PA 69 68'texd. KansSth.cpA 70 ft 68#exd, MissKTRw.4 84% 81?» - MissK'l'Rr.cA 47 43?» Min Pac MB» 74% S 74?»5 NRwMx2pA 2ft ü)»S NY.OntW. A 26# - - - NY Pen Oh 4% 96§ 91,% NorfWstc.p.S 81 82 Phllipp. Uw 4 35 - 34% SL.8Fr.KcA 115% 115% SLouisSFrA4 85% 85% South Pac. A 124% 125 South. P. Cv A 124% 125% South.P. G0 4 89%§ - 83% Un. Pac. c. A 211% 214 Un Pac.g.O. 4 94 91% Wabash R.cA. 65% - 65 ft WabashcpAA 95 95% CANADA Can. Pac. 4% 99% - 99% Can. Pac. £t4 84% - 85 ARGENTINIË ...-L Hb.'nOO') A N.H.Mij. flOOO A Pr W A Boe ton Mijub. A ltedj. teboug A d. P 1 Mij GA Uoll.-Am. Liji« Oostkust 1000 CA Alg Belg.-Jav* A Arab KuliDei A A'duin Kuboer A A duin KuUb. CvA A'dam Kubb. 6°/0 A aain liedagei A A aam Java A A'uam lAugsa A Auiun Tapau A Bandar Kubb. A Sinilangla A 33$ Soemberredjo 179 175 Suik.Cult cA 238 236% riLostarl A 192% 188% Doek Sulk. A 469 464 Watoet.PopA 753 755 Wonolsng A 212 212 TABAKSONDERNEMINGEN Vrcndsb. A 595 Deli Rat c. A 438 Deli Mij c. A 410 Holl.Langk A 44 N goo pit A 311 Oostk. 109 cA 17) Rlmb. B. v. D. 22» Soekowon. A 378 Temoeloes A 420 690» 441% - 411% - 44 301 174?» 21 389 41G 180 19) 302 598 170% 197?» - 351 Banjoew. A 177 Uanjoew PA 193 Gandasoll 295 Goalpnra A 5 H> Marvwatt A 170 Melangb. A 195 Melattie A 346 P.ingheotanA 156% 156% Pasir Kan. A 221 22$ Pas. Nangk A 53) 577% Kongga Lb A 333 34343 SedepCult A 6:30% 639 Slndangs. A 203 196?» - Telega A 400! 404?» rjitamb.Th.A 153?» 152 - DIVERSE CÜLTUÜBONDERN. FavlloschExA 112§ 110% - Kali Ben do A 150 149 Koerlntii A157%5 - 158! - Mi ArnRUst A 249% 249% - Modajac A 114 113% N-l.H. aank A 21 21 N-;. JLaank 6 87% 87% - N-I-U. aauk 4 66% 66% - Ngombezl A *03% 103% NgredJoCultA 69» 688% PaslriLKln A :»OS 141 S% 93% BAlr. r.vcpA BRAZILIË Leop M. C.v.A 58 53 TRAMWEG ONDERN. Bat. El. Tr. A 14% 13% Haag B. Sp. A 190 190 KedlriSttr. A 195% 193$» Modokj SL A 70% 70 ModJ.St. pA 64 61 V.l Tram A 23% 23* OostJav.St A 57% 57» Sam Joana A 185 185 Sem Cher A 19t 191?» - Scraloed.SLA 186% 187 Westl. SL A 18§ - 18% Wstl.St. lePA 8l)»§ 85% Westl. SL pA 33 33 PREMIELEENINGEN Oem. Cred. *71105ft Witte Kruis 104?» BELGIS Antw. 87 9% 7d§ - FRANKRIJK Cred. Fo. *80/3 100 - 104 TURKIJE Leening 1870 4% 5 AGlftnzstCR 113% 116% Am Glans BA 53% 60 Am.Nat.Ga-cA 13%13%§ 13% - Augustlnos 7 99% - 9)% ilerkel cA 250% - 250% Berkel K29 5 99% 9)% Bewag 29 92% - 92% Blsd. Trier 7 101 100% Boaz Pbr. 100% 100% Bolivia 1*98 7 8JH 89% Braz. t -26 6% 93% 93% - Braz.flOO 6% 95% - 95%§ - BIJenk. P-A. I0ÖJ» 100.% - Curasao 115 115 RUBRIEK A. 1 Vor. Kr». IJJ-1.4» I.M-I.W l.tiHJM Wil IW - 23J-, - 166% - 1833 184 85:» - .79 !47i nl§ - 76 .2:3% 124 2401 - 1631 - 183% 185% I 1538 - 75% - 25% I2i' 413 ,41..» 3i.8%372 1 Rubli. A 3 Djain Sumatra A Deh Bat. 11.51 Ij A DeiiBat.UMijCvA Fr-Ned. Kol. A Gucu Anaga A Gogo Niti CulL A Goudang A Hessa Rubber A lii a, Rubb.Cie. A ludragiri A utch A -03% 161 141 %6I8 37o ö73 430j 432 4U5j 40/ llOj 172 453 101% 106 247 •252% 105% 125 24% - 66 63% 112 iCy* 105% 10» 70% 801 - 155% - .53 Java Kali bak.Cult A nli 'lelepak A end. Lemb. A Cul.Coinp. A Lahad Dutu. A Lainpon sum A baul[longs PVV.A LinkingBoineo A Majaug Lund A Majang Land CA Malabar Rubber N. 1 Rub Kolf. A Ned. Noor. PL A Oust Java K. A Pre auger Rb. A Priok LulL Mlj. Rott. Tupau A oalatri Plant A erbadj. Sum. A erb. bum Kub.6 Warm gin N^. VV. Java Landb. 1641 1441 6178 619 83l - 442 445.% 4078 412 172 - 470 471% lUob 751 6ub 100b 1201 100b - 2J0b 181% - .46 - 141 444' 405' 403 :?4,% - 4603 468 2»»% - •271 33 S - 6db 254% - 1018 10'J JO»* - 107% 132 b 658 183 185 37%* - 134% 188 190 21)01 140b 130b 153 - 248 2711 - ft 103» - - 181,% ,78 685 126 il2%413 ,.o3 373 z i 359?» - 38U§ 381J 68 K33 80%* 445 I* 66 64 -1:1 2105 «12 304 - 105 8 Zp 4% 55 f z/ Z zK 63% 118% I19j. V' 190 i 36 76 44j 10ft 10% V. K. le K. 2e K. Am.Cit.PowCyl33i '.Si*. Rvon 7 93 NIEMMtvA 380% Amst ltab 109% AinstRubcOO 112% Am. N'at. Gas 1') %9 4%' 99% r.Knsb. fi 99 AN EMRpWA390 Alg. Expl. N A'24.' A Topoka 4% 99% Uageien L'. A 244 BolNedCultA 106 Brisbane 5 90 ft Bill. 2eKc.NA 47J Bonn "26 8 95% Brans. ArL cA 259 Uritliemb. 6 8) Berl. &EA 6% 92X Domin Am 5% 97,% - 97 - D.Sted. L. »7 97ïv 98 UavarnEl. r 1 99?,§ 99% - UelseukBw46 9J 90 H am Bau 0% 94% - 93# Harpener 8'J?» 8 89,% 11 BeringerUA13U 129 Uoli.DraaucvAlOl 153 Ilongar. 7 7% 100?» 100?» Iut.Mg.Inv. 7 99 99% Kerk Cred. 4% 97 97 - Kreuger &T5 96 96# - KUCIicuiu CA 259 253 Kuhlmann 425 427 Marg. U.l OOA392%406 404 406 l«i»m II.K 409» - Marg U. 100A331 405 Mux \v Land A 61* 60} Moch. Weber/ 95% 95% M.ContPetr.cA 35% 36* Mil. 9100 0% 90% I 90 München 6 90 90 Ned. nabelcA 50) 495 N Sell U C.NA2U4 - 206 Oostenrijk rb 101 101% rs?» 88% 87?» Pre. 1 Pruiseu 6% 94?i 94% - Pruisen fi 87,%§ 87% Uli. WEI 27 6 8J% - 89% lt.li.WEI 28 6 92ft 92% - It W.E.le.0 28 6 89% 8) 4 R K. lust. 11 95% 95?» Sambawa A 201 207% - oan Paulo 6 90?»» 8s% Sehluchsee 6 92% 91% Simplex A 98% 98% Simplex 0 6 98% 98% Sofiua A 7025 7025 Steaua It cA 320 32) Unes A '253250 - V.ltynltW «6 8-'% - 8r% -- Vbtw.S A 6% 86% 85ft VVoud&Bik A 114% 113% WtlrtVV.Kr.7 9*8 98% 98% Rub..ek U Am.L.Le4 4% 100 100 Arg U Z M I 94ft 84% V. K. le K. 2e K. Aich.Top 4% 113% - 111 AI asSilk C.A. lo-$ft 103% 103?» Beieren 0% o4;, 94 B.L'ong. 60J 6 193 1 US BerL i 500 6% 9U% 9^.% Berl.* 1006% 93% 93', - Brus.Kas'37 5 92)» 92 - Brns.Kas' 39 5 96% 96% Bijenkorf Wb 207 - 207 CauNat-twlH 95% 96 ChainStStocks i.0% ól)»§ Ch.F.Midi 93ft - 9ft Ch.F.IMidicO 91 94 ChMSP MB5 23 93 Ch.MSPAdjö 73 72% Cr. Com.B. 6 to 84 i Cr.Com. 1$. 4 71% - 71% Cr. Nat.'21 6 103% 105? - Cr. NL20 5 106 1U6% Dép. Seine £7 U 5% 10 Dup.Seine *7 105% - 105% - D.ltent.bk. 7 10) 100% Deaden 7 101 101% D.Grootb '33 6 87!» 87?» D.Oroutb. 35 G 82 X - 83% D.Grootb'36 81% 81% D.Grootb. '40 74% 75 D. Grootb. 42 72X 73% - D.Grootb, 43 7.?» - 73% - D.Grootb rootb '4 72% 73% I) Bank cA 201 20! D.Scheepv cA 141 142 D. btedeni. 7 99 - 99 Frankrijk 9 7 R,7J» 107% - Fok. A.rcraft 36 35X 30% Gaine well cA 73% - 73?» 7$ft Uuteli. II. 3 7 ,101 101 M.+Huds. cvA 88?» 88>< llsi der O A 83 87?» IntNlckel cA 48 49§ 49$» 50 idttn U.K. - ÖD exd. Japan '24 fi 96% 96'n KenneeoltCA1 8.% - 86%exd Keuleu«25(i% 96% 96% Nevada Cp. 48?i49?»§ 50 50% idem H.K- 5) Novail. AgtcA24%* 23% Dost VOL* A? 10)?» 102% OostV'bL»D7 105 105 Oslo 60) 6% 101X 102 Oslo 500) 6% 99% 9'J% Palestina 6 1)5% 105% P. L.M. I 7 104% 104% 104% Par.Orl. 15% 95 ft 95# Pruisen 6!» 96% 95 1 Sautos 27 1 lot 1)1 ITéril.HavcA 653 650 Un.PacGU4% 9J% 99% Ver stale.06% 87 87% Zwits. S|i. o 66 66% Am.LL lel% 9'J# Arg.ll.lt. IS. o 95 '4 Ant.I 5J) '23 5 94% - Aut.31000%8 5 94% Arg.il.lt la 11 u6% Am. L.L3e4% 109 - Aiu T.B. 4% Urai. Rw. 4>, 24X - - - U-Aiies W j W V. K. lelL 2e K. Belg. V2 5 102% Hr-lg. '23 5 10.1% -w BCong.10)915 209% Brazil id 7% 101% Brit.Cel. c.A. 690 Bat. K. R-e.A 41s» - C. Pac. Rw. 5 96 C -re Hyd. A 3/5 Christiania 5 93% 1 it Srv Neil 5 98X C.SrvGasPNii 98 - Cr. Nat'19 5 110% Den.Steod.fS 112% C t Srv Ain 5 100% C t Srv Pip 6 - C.SrGasPA5% 99% Cr.FonFr.fi1- 10$* Cr.FonFr. 5'193 1 - Stat P 9/ „erv. Gas 5 100% v Courtaulds A 415 Dominic. *5', 7)% - - - Duitsche ijenl8l I) Grouth. 41 7:$% -r Horn It S 5', 9/X - - - Duitaclil.3'24 IfiO# Finl. 3 fi% 9S% F rank rij U20 99% Frank rijk'20 5 1J 4 '.-ankr.'15-i! 5 93% Vankr.'18 4 8 S I' rnnkr. '17 4 83% "GrM.Print cA 49) Int. Pow. 91?» int. llosMc.V 32 Ital l$nkcA0% 2l3 K.CitvTenn 4 89% M K Tex. llr.l 99 M.K.TexRr 4 81% - Moeara Enlm 5790 MoyadolAgeA'j '23,% I GELDKOERS Prolongatie 6 pCL SLOTK0EF.SEN Boeton Mijnb. A. 239 Deli-Batavia Mij. A. 4-15 CLAIMS North American C? 2e k 61.50§ '.entr. Publ Service 2o k. 26.40§ A -.3 Gas El 2e k. 34 10 southern Pacific 2e k 0 70 'iss. Pac. C. v t r A 2e k. 10 I Zwavelzuurber. Keljen 2e k. 18

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1929 | | pagina 10