Nieuwe Leidsche Courant | 1929 | 16 april 1929 | pagina 3

Beursoverzicht.

STERDAM. Het publiek betoonde zich
ten opzichte van de effectenbeurs
indeels gereserveerd en het gevolg was
de handel van beperkte afmetingen

Industriëelen bestond meerendee's
de stemming. Margarine Unie's wa
qvraagd en kwamen opnieuw wat hoo

ger te liggen." De Philipswaarden bleven goed
op peil. in Maekubee's vonden groote om
zetten plaats en deze konden zich dan hand
haven.

Rubberaandeelen lagen zwak in de mark',
in verband met het toenemen der rubber-
voorraden In Engeland en het terugloopen
van de rubberprljzen.

Voor Tabakken was de stemming ook al
niet verbeterd en de Sumatrasoorten kwa
men vrijwel a'gemeen lager te liggen.

Oliewaarden genoten slechts matige be
langstelling, doch waren prijhoudend.

De Scheepvaartmark! was stil.

Suikerwaarden kwamen bij minimale om
zetten hire en daar iets beneden de vorige
koersen terecht

Voor Mijnaandeelen werd vrijwel geen in
teresse meer betoond.

De Amerikaansche markt was stil en de
noteeringen kwamen in overeenstemming
met Wal'street tot stand.

Prolongatie 614 pet.

Noteering 3 pet. N. W. S. 77%.

Wisselkoersen.

Zwitserland
Kopenhaceu

Os.»

.sew-Kurk

AMSIKKDAM

_u.uw.V0
.6B4-S
.66 2.

&49J6

59 00
9.78%
.34!»

Madrid 37.00 37.12%

t\???eiko»rsen. fPart i no!1iir«

2.47 2.48^4 100 Marken Bankpapier 69.00

59.10 100 Schilling 36.0035.30 :uu

Belp'ag 34.50—34.75 100 Klnache Mark 6.25
6 30 Engelsch Bankpapier (gr. c.)

Baukpapler 9-74—9 30

7Ü6—7.40 Madrid 37.10—37.20

1.02 H—12.07 Vi

_-r.

Ten) L10%—1.11% Warschau (Zloty)
27%—28>£ Buenos-Ayres 104%1 05%
Batavia (Cab'e) 0.99%—0.99% Batavia
(zicht) o 99%—0 99* Boekarest 1.45—1 50
Zwitserland (Banapapler) 47.97%—18.12%

London
Benljn
Parijs

i irkbolm
Madrid

1008197%
.66 37
.6*51%

It April

lAU*
.8009%
a73
.3*5814
4796
jmhos.—

66-40
6650
66 43
3715

BEURS TE AMSTERDAM.

flCIEEU PRIJSCOURANT

I (JE VEREENIGIN6 VOOR OEH EFFECTENKANOEL

leleekent noteering in dollars per aandeel,
ledaan en laten 5 gedaan en bieden. I. laten b bieden
funds beleekent dat dit fonds genot is in Rtrbr II

RUBRIEK B. RUBRIEK C.

STAATSLEENINGEN

V. K. Ie K. 2e K.
BELGIE
OM. '65 f 3 7 11.8% - - 108%
Huit, '56 f87 106% - 10574 -
S Lib.leen £7 106ft - lui'.A -
O. f 49 6% 10 - 103% -
Cons.'21 1000» .98% - 98% -
Cons'21 1000 3 6 9a7* 98% -

103ft Cons.'55 t«6 99|J- - 101)

103ft Herat, '19 t 5 89',.— 89% -
101 - H10010 '19f 5 89% - 89% -

1920 fr.SOOt 5 97 - 9874
1020 fr.2fi000tö 98%§ - 98% -
0.1842 10002% 49 48.%

BULGARIJE
Vluchtleen'26 85% 85%
l'abaksl. '02 5 27 ft 27 ft
Zeg.leen. '04 5 28% 28%
BlvrGO\)7 4% 25 iV 24%
O. 500 '09 4% 20ft 20%3

DENEMARKEN
GOIOOO'25 5% 10034 101
OO 500'25 5% 9J% 10)%
Ohl. l»2ü f|. 5 99% 9)ft
Obl. 1928 4% 86% 88% -
1*1 vr. 1912 4 85 84%
Binl. O.'87 3% 7t% «9%
Kr. 180) t 3% 68% 69

DUiTSCHLAND
Hult. £100'*24 7 104 101%
UremenS'25 7 101 100%
ENGELAND

BH LAND

103% 103%

i 101 104

103% 103b

IJ 6 103% 103% -

5101A101 tV -

5 100% 100), I J

fi lOJfttuoftb

•6100 A lui A -
5l0UftlO0,l 1
4' 98-A 98b
4' 'J9,% 99b
4; l)9ftUl.ftb -
4- 98ft 98b
10 4» 99A- 99b
l).4199A9J -
4 102% ,102% I
4 95% .14',b
4 95 94 ?i b

4 9>ft 95 A
3 89% IS) 1
3 78% 78% I
3 78* 787* I
2» 6464 A t -
3» 89% -

O 3 78% I
964% 1
r-INDIE
IA« 101% ht02,V
1UI HIlOJAr

10l%bl02A
1001) 102A10-',%
206 I04b 104b
103% b 103b
MXI6 io b' iUJb

I03b I03b
IOO% 100b

wo« ioo% 100A

6 100 b 100b
5fI01%blOl%b

101%,UI -

5*101 ».bl0l%

5 101 [M 02b
5 10 i.% 0% -
5 10) 100%

1)5 10J 1 0
J5 100% 100

i*ior» iuo% iuo.%

103%

100

gl0%l

97 90 97
1T.--.IID.N3C_-

Óiul%bl01%b

5 101 I -

,j|K)%IOII - -

>101 I I 'i I -

a io.i% 1100% 1

4 98"l 7% I - -.

1 4' 98-1 97,1 -

4' 981 97% I

4' 981 97% 1

f.4'98', 198% I

.'I 1- 9,i. -J8% 1 - -i-

ij 4 97% -

J 97 1

97%

3» r8isoS% I

3 83.» ©ob

3 98b 9.->b

0 3 98i> 90b

IJ 3 98% b -

9-9*1 941
l:\VENHAGE"

1071 1061

6 10 Ili0i)%b

51U0%I»

5 103 -101% 1 1

4' 97%

6 4' 97 ',J8%

iel 4' 991 981

4» 3/% 97b 1

4% 99 1 981 - 5

1U 4 9:i I 951

14 4 91 94 1

3»89%h -

B 3 90 188% 1 -

3J90% i90', 1

3J9Ub -

3 961 961

3 961 26 i

TERDAM

SïÖÖAlOOKl 99%

5 100% 110)% 1 99%

5 100ll,K»% L 99%

5 MO'jlOJb - -

5 93% Olu0% 1 99%

6 100% 11 0% 1 99%
154» 98 l 97% 1
17 4» 981 97% I 97%

4» 981 981 97.%

4* ia 931 9

•284» 97 97% 1 97),

31 9i% 1 91

l)i) 3'*1 86b 86b -

84 b85% 1 85
EHSEN

:rro4 io2%bip2%b
I. S. M.

25 6 100% 100b - 100%

4'" 98 97 %b 98% -

4 91 90 b
08 4 9(%90%b - -
•134 91 93%b -

ec-b-esb 86%

85%'SG ,1—86

12 3 860 86 i
TOT EXPL. VAN S.S.

olOiiASiOOb luo%

14» 97?* 981 - 97%

4» 9798.% b -

I 4 90 8J%b -

'491% 191% I 90%

4 91% 191% 1

3» 93% 941

3» 83%ö8%b - 88%
3» 90.» 900 - - -

3» 85% 1,85%b 85% -

FINLAND

Spoor "89 3% 66% - 66%

FRANKRIJK
Stsp. fl '28 7 pi A- «02%

Stap. fl '27 7 1 >2A 12%
Stsp. Z F'27 7 lo-.'A- - 100 A

B.v.Inschr3% 65 6o
OOSTENRIJK

0'13 M 500 4% 3%'§ 3%

8cbatk.'14 4% 47 47

RUMENIE

1891 5-V) 4 20,V 21

1894 2507 4 20 ,V 21

1905 600 4 20% - 20
RUSLAND

C. 1. B Aas. 6 l-A -
Lilll'l. 1822 5 3% - 3%
l.nt"06 2500 5 1% 1% -
■i81-30 501 4% 1% - 1% -
s31-36 2500 4% 1% 1 -
(Jr.lt.8p. 61 4 1% - 1%
(Jr. It. Sp. 88 4 2 - 11f
(4r.lt.Sp. '90 1 2 A -
(4r.lt.Sp. '94 4 I - 1 A -
Sic.Sp. 100 4 2,",5 2A§ - -
Tam-Sar.Sp I lA (A
ZAV.Bp. 12-, J I - 3 -
Orel Gr. '87 4 1 AS 1 A
Kursk. 604 1 1 ,V -
Hop39-9ll 625 i 2 AS - 2* -
(Joudl. 1889 3 1% - 1%

SERVIE

1895 Kr. 500 1 23 25

I i '>95 l'"r. 2500 4 24 25

1895 Fr. 5030 I 26 25 -r

TURKIJE

i Obl.gnr. *94 4 15 14%

Obl. 1UJ5 4 15% li%

ZWEDEN

Obl. In It 6% 10311 - '04%

ZWITSERLAND

Obl. t '23 5 93% 98%

ctarilrap '25 5 103% in

ataatss.'27t4 9,% - 95%

»taatssp. 382% 83%

CHINA

JAPAN

Huit$ 1006% 101A 101%

I'UlLSlOUJ 03 j lU.Us 1-30%

Iduu! s! 'JJ 4 7"% - 7 -A -
Uruu.S. £'10 4 6.% 6.%
ARGENT. REPUBLIEK

Obl. '86-'87 6 101% J0i%
1905 5 90% 9J A
BOLIVIA

Bolivia '27 7 9« - 90% 91

BRAZ.LIE

Obl. «3 4% 71% 73

1' UU. '98 IUJ J 93% 90

'03 100 5 e-% 8J%

UbL '13 20 5 72% 7.' -

J 14 IUJ 5 84% 81%

UbL '83 4% J6% 7o

ubl. '10 100 a 57.,, 57%

U.S.1LU. 100 4 63 61-,

'04 £100 5 60% 63%

31. Gor. 10 4% 3o% 38;*

1 16

'.6%

35

CliiLI

O. '90 100 5 8j% 88

COLUMBIA
Bult» I -27 6 89 88% 89%

REPUBLIEK NICARAGUA
Afg. Oblig. 6 85 85

PANAMA
BuiU. leen. 5 101% 101%
PERU

BuItS. 1927 6 88% 88% 83%
URUGUAY

VENEZUELA

Dipl. 101 93 - 95 -
PROV. EN GEM. LEENINGEN

A meref'21 6% 103% 103% -

ApeM.'26 4% '.,8 98

Arnhem H24 6 105% 105% -

ill. ^5 5% IUUA1U0

Biimloeng25.i 100% IOO

Band. '18 5 «9% 100

Bataria255% I00%H4)%

tavia '25 ;,9A U6|* - -

torg *25 5% 99%. 99,

iveut») n 1U4% 14% - -

•vent.1924 6 100%I00%

>nlt TM 7 102 1/2 -

»ralt "28 4% 97% - 97 -
ivdie '28 4% 98 98
frTlesl. 2 6 100% 100

n.(l.'25 4% 97 A - 97% -
Ureu.U. '284J4 98 98% --

V. K. leK. 2e K.

Raarl. '17 4% 9774 97A

Haarl. "26 4% 97% 97 A

Haarl. '23 4% 97 97A

Leeuw'08 4 94

N.-Holl." 18 5 mi 99% -

N.-Holl. 14 4 96% 96%

Schieil.18 5 100 99%

Soerab. *27 5 98% -- 98

nibur-r264% 97% 97

trtr. Pr. 25 5 101 100% -

Utr. O. '19 6 100 I'D

Utr.G. 27 4% 96 \{r- 96,1 -
BELGIE

Antwerp.'25 6 98% 96 1

iel 27 f 7 105% 105%
DANZIG

Danzig 50 6% 89 - 88%

DENEMARKEN

Kopenh. f265 99% 99% -

Kop. filOO'Ol 4 88% 83 -

Kop.llOO'IU-1 4 80% 80%

DUITSCHLAND

Dresd. 25 7 101% 101

Keulen *6% 94% 94%

Leipzig I'267 9J% - 99%

FRANKRIJK

'arils 27 7 102A - 102% -

Parys Cert. 7 104 - 104%

noorvvegfj4

Christ *14 4% 91% 95%

ARGENT. RÉPUBLIEK

B.Alr. P1900 6 !'3% 93

m.Avr. £6 937* 93%

H.Al. 3% 59% 63 A

Itosario 25 4 59A 53%

BANK- EN CREDIETINSTELL.

Alg.C r. B. 4% 63% - 64

Vmst. Bank A 190% 193
Vm.Liq.kasA 125 124%§

Un'>--\s.A 50i 68 - 67%

B.N.Gem.1/45 103% 997<

)n. Zk.100% - 100%

On.Zk.S 99% - 99% -

Centr.\V.Ris4 88% 83%

Fr IIoll.lt 5% 101 101

Fr Hob. B. 5 99 93

Gem. Cred. 3 82 82%

Jeld. Cred. A. 103 - 103% -

Iromlkap 4% 99% 99%

HaagCm.B. A 147 147

Bk.VnA 122% 121%

>isc.Me\ 87 8.

Jav. Bank A 31 s? - 319

Kas Vereen.A 150%S 152 -

Mtillers It. A 154 154

V.I. Ilin lC.V 168% 163%
Neil. Bank A 234 234
N.B. hel.w. 5 98 98 -
"B.bel.w.4% 83 87%

Ned. H/MiJ. A 18 185'; -

Nlt.Mij.l UcA 1-7% 189'4

Itott. Bank A 110% - 110%

Utr.Bankvr.A 63 - 63%

Vad. B.U.W 5 91 9t -

BUITENLAND

>.Com.Rel. 7 1,7% 107%

JrUnin 1150)6 98% 98%

Jt 0 B 5000 6 97% 9

Jr.C.It. 10000 ri 97% - 97

Dlt.-nt.B. £7 98 - 93% -

Jltonr.B*',),; 86% 86%

Jisc.Ges. A I5i% - 156%
r Bank 2 cA 510 500 -

l- D.liijnp. H 9S7< - 99%

LdbSclil''8H7 98% 98%

.n>B»kWsW-7 't(W% - -1 jO'i

'eicbsbankA 310 -

HYPOTHEEKBANKEN

VI.FriosV* 493 9'J -
VI. Fries1/* 4% 90 90 -
Vlg. Hit. 4 90 90
•VlgHBmu3%. 82% 85%

ut! H.-B. '4. 87% 87

vh.ll.lt. 4% 98 98%

Centr.ILB.5 100 100

'niirr. Hit 4% m - 98

Cenlr.II.B. 4 80% 8.)%

id. H. It. 6 10)% 100%

3d. Hit. 5% 99 9.1

»d. II.lt. 6 93 93 -

Ifl.HJS. 4% 98% 93%

Mr.11 It. 4% 99 99

i.llvpbr. 5 10» 10»

KMlv|.br:4% 9% 9S% -

tN.Hypbr. 4 9 lo

Tr.Gr.4 v. u. 5 100,V - 10J%

s-GnivHB4% 9J 9.1 -

,-Grav HB4% 92 91

i-Grav HS4% 99 91
laarl.ll.lt. 6 100% - 100%

laarl.lt» 4% 987» 98% -

Haarl H.B. 4 94 94 -

loll. li. B. 5 100% - 100%

loll. K.lt. 4% 9-% 98%

I.B.v.Ned. 6 100% - 100%

Insulaire 5 100 ,100% -

Insulaire 4% 99 99

UaastrHB 4% 99 91

Mij.H. Cr. N. 5 10) 100

UiJ.H. CrN 4% 99 99

Uij.ll. Cr.tf.4 90 9 v -

M(j.HNm<!3% 82% 82%

Mij.HN.zd3% 81 81

Vationale 4 95% 95

NHVeend. 5 10 - 100,V

VHVeeod.4% 99 93%

NHVeend. 4 91% - 91

Noord w. 4% 99 99

ijsltBl.% 98 93%

Prov.II.lt. 5 10.) 10)

Res.HBvN5% 100 100

Res.HB.v.N. 5 100% 100
Kotterd. 5% 100% 101% J

Itotteril.TTB.o 10 A -

Stand- H.B. 4 90 90

8ted. H.B. 5 I0u%100%

Sted. H.B. 4% 98% 98',

Utr. H.B. 5 1 0% ,00%

Utr.Hlil/7 4% 99 98%

UtrIlB5/lJ4% 99 !'8% -

Utr.H Bv.u4% 99 98% -

Utr. H.B. 4 92 91%

4/1) 4% 98% 93%

Veendam500 5 4% 41

West!. H.B. 5 HW% 100%

Zeeuwsclie 5 100 100

^eeu\vA-C4% 98% 93

ZeenvTl) E4% 9K% 93

ZeeuwNN 4% 18%' 98 -

Zeeuwse he 4 90% 90

Zuider IIB 5 99% - 99%

Zuid-HolL 4 8J 81

Zuid-West 6 100 100 -

Werkzaam in Oost-Indii

H&Grantb7% 95% 100

Werkzaam in hel Buitenland

Uoll.-Can. f6 94 94

Moll. Cau. f5 84 84

I loll.-Texas 6 10) 100
Int ItiJnJJ 6 92% 92 -

Ned.Am. f 4% 31 34

Ned.O.Friesl. 93 93 --

N.W. Pac 5 92% 87

N W Pac4% 86 86

Ver.. Trans a 65% 65%

Scheeesverband Maalschappijen

Vmst. S. v. 6 100 100

E.Ned.S.v.4% 90%' - 90%

Ned. Sell. 115 100 100

BUITENLAND

Vrz.-Nat. I, 6 96% 96,V
Vrz.-Nar. K.5 !.2%' - 92%

lyp.Bogot£7 95 95 95%

HYP. TEVENS BANK- A CRED

V K. Ie K. 2e K.
INDUSTR. ONDERNEMINGEN

Vis. Norll A 94% 94%'»

Vmst.Bier Ov 101t«)0A -

Vmst. Lett A 117 147%

Itersh C.vA 196» 1 >5%

vdltergh CvA 104 I0t

iters I') t'Van.V l"4 104%

ltergh200bpA 107% 102%

'WslOOObp.V 103% 101%

•tersh. O 5% lOOlfr 101 -
IterghEmb. A 153% - 153%*

0ftlv5 A 153 152 152 -
UnI vA Cv\ 154155% 155Ji§-7

m H.K. 157.%-

Centr.Snik A 60. - 60%

CentrSuik cA 7» 69

Centr.Suik07 90% 98 -

CenSulkO.5% 94% 91

DintSuik'25 5 98»4 93%

Fr-Gr.Beetw5 100% 100 fr
Oekr.Vnlk A 201% - 19'%ei<t.
Gekr.ValkpA 19% 115'iexd.

Qekr.Valk 5 101 1007% -

Gouda Krs A 415 43

Gouda Ka.piA 93%» 94^

Gou In Kb p A 107% 107%
OruvterAnA 104 - 101%*

Uens.EI.M A 118 119

Hong R>. p 105% 106%

Hoek MZst. A281%Ü 276 -

HolI. Meel A 48% 60%§

Holl. Meel 7 9292§ -

Holl. Klijb. A - 7

Holl. Melk AI2-t%§ - 129%

Holl.Draad A 166 166
MolOwllet A 231 282 283%

HolOvermnV 48» 45%

HollAtarsnV 91% 102*

Hol.MargepA 9 9

fntG,vliet A 212 2126 -

[nt.Gfr.Ret. 7 10) 103%

Jaffa Mach. 6 37* 96%'
lurs. A.P.V. 103%' 100%)

furs. 100 ItI'X 100% 102

furs.120 BRA mi 10l|

lurs C.P A 102% 102
Ko Iowa B. A 5Q$ 50%f
Kond. Bet A 272 - .267

Kon. Reijn. A 114 - H'f -

Konlt->vn.nV 131 133

KN.Oerr.vKA 373 372 -

idsm U.K. 373

K. N. Pan. 0 5 99 99 -

K. N. Zout A 202 202%

K. Itrocad. A 119% 119 -

oead.cV 122 - 122 -

K.^ch'in |e| A I<)2% 10.'%

K.Schijnd. p V 8i - >0
Kllidv.meist A 2.55'»255%2>5 256%
KwattaCho. V 77% 77% 80 b3%*

idem n.K. 80* - -

Leerd.Glus V 59% 52%

LoepltJIas. p V 5) - -59

Ij"V. Z->on .5% 19>%§ 100% -

L'jinD>irtCV 72) - 70% -

Lijm Dlftcn\ 95 92*

M.vistr.Z 193J 97% 97%

Ma s Un A 3 7% - ?94

NaardChemV 315 34*

»nsw. V "3 81

N. Hoo rstr V 105» 107 -

N.W-rksp.V V 101% 10.'%

NedW.Np.. '06 91 91 -

N.GutP. P.V 11% - 10%*
N. Kalveir. A 48i% - 4'! 49D*

NSehot'iish. V 97% - 97

NSchoe,vi-\Vh 40.6) - 4 73

N.StM.Kelz V 7* 37

Philips'»!! (J V ''14%'* 916

nenhfll 5 104% l'H%

Itot. Droog. A 252) - 251»

Kiladijk A 121 110 -

fie+mlt Aard;A '9 05)

Smit Co. A 132 13!

Staal Maas V 92%. - 9I%* -

0 n S i V 240* —'-'35 -
Stok v. HP A 1185 - ip% -
Stork Maeli. A 97% 93* -
Twjjnstra pA 103 - 107%^
Utr. Aaph. A 92% - 92%
Utr.Asph.PV 95% - 95% -
Vr lilikr. A 237% - 238 -
V las I/dam H9% - 119%
V. Holl.Sig. A 127% - 127%
V. Kleed. pA 130 - It)
V. PatiGol I. V 220 217
VN.cham.PV 121 1285
V. N. Ituhb. A 3J - 32§ -
V.Touwf. A 8'% 8» -
V.Touwf p.A 101* 101%
West.Suik. A 7i% 72% -
VVnst.Suik C.V 72 - 71
Wilton I) A 6U7» fil%4
Wilton DP A 9)%S - 90%
Wit Blank. A 95%§ 95§ -
Zeel.lttw.10 5 91 90
Zecl.Btw'255 83%* 83"
Zeopra A An 1 10|
Zeepra It pA 101% 101
Z.H. Itier pA 1>5 104%
Z.H.Itier'24 5 100 M01
Zwav.Ketj.A 128 128

BUITENLAND

Arbed A 975 980

1 t 7 105% 105%
Arlved 5% 100|0I^
A.Gitergb 7 94% 94%
AmlteetScAG 1 16% -
Amlleinhc.V.1" 76%' 75%
Ainliembllc7i% 75%
Am. Car cAM 101.%' 99% -
Am. Enka 44 41
AmllideLcpA 33% 33fr
inSm.ltr.e V 316 312%

naconda C.\287% i - 28

ItavukCicpV 101 106 -
lleth.SteelCA 10J%10jHK)J%10J%
Bosvh AG 7 97% 97

llrllnms *7% 98 94

i. 2000 A 128 1 '9

Cim.Thieu A 200 194

I).Linoleum 7 83% 89%
FSuc. Vierz. V 10)9 —1010 1015

Fislc RubcA1' 13 12% 12 12%

(Jen. Clg. cAl> 63% 68

Gulf St C. A. 6564

Gutehoff 7 99% - 99%

Kali Indnst.A 231 23)

Idem H.IL 232

KaliSvn 29 7 10-'% - 101

Klrkleea c.A. 121% - 1219{

Keesp.TincA 6.1% 69%'

Mitt St. CO 7 85%

NatCash.cA1' 126% 125%
N VVoll K A 163% 163 163.%10t%

Idem U.K. - 164 -

Osram 7 10l§ 10i§ -

Pougeot CNA 164 160

lyphoneV4V 4)9 397

Itheln-EM U7 J 12% 10.% -

Ith.n-ElbE 0,7 95fr 95

Ac. 7 6% 95% - 95 J* -
SmSolvay6% 103) 103%§

Mfor A158!',§159% 159% 159%

StndMill.cpA lio U0 - -

Studeh.CvG.A. 83% 83%

Suerede LeuA 705* 704

TonnCop. CvA lö 16H-§ 16H-

U.S.Leath1 cA 25 25% 25%

U.S. Ituhb eA 54 - 52"i 53%

JS. SloelC A 18J%189% I8J}*-

Usines 9Ji 9,*

V.StauiwCO? t>7% 81%

v'.Stahw E 81% 81

VSthwE()6% 67% - 87 ft

Vict. Stick6% 91% 94%

Vogel D. K- 7 94% - 91-

Zeiss t 7 t0l.% 104%

Zw. Luc. MU 3i6% 336) -
EL., GAS, TEL., TEL. EN WAT.
A.N.-I.E.M. A 4 K) 403
AN I EM. N I) V 40J.%4''i %4o7 410*

ids» U.K. - 410§
V.-l Gas A 259% 262

N.l.Gas NH A 2 9 262

BlilTE'.'l AND

Vm.TTel K - ;'l", -

vu I' i'el.II ;o v i

Had Kl i fl'

V. K. leK. 2e K.
Berl. Stad 6% 92 93

Centr Puhl.SA -14 43% 43,V 43fr

tere Hvdr t 7 109% 10)%

C.Ssrv. 10tcA 57) 53)

0.5ervlOJA 573 539
itServJi)i.5 89 89

CitServ. P5% 96% 9
(.onBeige'276 9l4§ 91%§

D.-Nied.T c A 141» 13
Katanga 6 99% - 99%
Lahmijer.Zf6 88% 8*% -
MidUtprLA1' 103% - 103% -
NAmCviCv.V 102% - 102%
Pacif. Gag 5% 101% - 104%
lihem VV. "25 103% -
Itouerg. E El1 101% 101
Saarl.L El 76 90 90
Sachs\Vrk6% 93% 93% -

HANDELS0NDEREMINGEN

Vm.Ktt.Z A 166% - 16» -
Itorn. Sum. A 167% 166
Cm p. Merc. A I J IfrS
Curag. H.M.A 121 1»5%§

Dili" Atjeh A 180% 189%
Cxn.7acat.raA 59» 58%
U-GllnSch. A 157% - 153%§
H-v.Maintz A 147% 145 -

H.-v. Holl. A 70% 70%
fi.Ond.Bel. A 72 72
U.-v. It?l83 A 59% - 59% -
IC.H It'dam A 3)3 —303

1.C.H.It Ira cA 3'8. 301%
IntH.Cr. A 33 32§
lava Sum A 112 110
Kurkon lern. 123 131%
LinTStok A 16>% 1 >7%
LlnTStok cA 165 169
LinTStok 6 101% 100%
NedltuhUnA 39% - 3'9%§ -
OranjeNass fi 96% 96

BUITENLAND
Cl. Com I.iese 200 200
Ouest AfrlcA 258 - 265

MIJNBOUWONDERNEMINGEN

A qu tor A 1I2H 110
Als. Expl. A 22 5 224%224% 225%
Idem H.K. 225* -
Bllllton le t.A 595 583 -
liillit 2« RNA 177 - 479
Dom. Mijn A 53 4* 53%* -
Muller pA- 97%' *7%
Muller W3 5 99% 93%
Muller '11 5 9898%
Muller 'l t 5 96 95
Ned-Sur. G.A. 14% 14%
N.OntStk. 6 6!» 66
OostBoru. sA I K) i - 101 4 -
Siugkep A 2JJ ,*397*

BUITENLAND
Asnh. Rit cA 275% - 277%280
CarlAlexO 91% - 91%
Eschweil BJrt 87% - 87%
Katanga p\ 1625 16.'5»
Minsfell O 7 105% 105%
Pitsb. Coal A 68 61%
TecolCopcA 10 10 -
TecoICo cpA 25§ - 85%

PETROIiEUMONDERN. -

Als. Petr. A 27% - 23S -
Am. Ueinb, A 100% 1018
Bat. Petr. 4% 95% 95%
Gabnee A 111 111
K.N Pelrn'OV 3.)t 3
KNPetNOA 376 - 37J -
Kon-Pet C. A 393 31 i
Kon.Petr. n. V 95%"- 94% -
Moe En 4 wbf 24 5J .'439
Moe.ira Eu. A 42 - 423 -
-Perlak :rA-i33 -»>t «03*
Peudawa A 4 4)% 4l*

buitenland

Marian,Ic.A.1, 41 J|- 42)J 42JJ 43*

Idem U.K. - .-4i* -

PhillPetrcA1) 41% 42% - -

Phoenix c.V. 72% 73 -

Shell Un c.A1' 2J!M'% 31 31%*

idem H.K. 31% - -

Steaua Rom A 313 316

PidoW CA', 20% 29% 21 21A

idiin H.K; :2J%* -

S CHEEP TAART KIJ3N.

H-Am.l4.50) 6 100% |0)%

II-\m.L25V>6 99% 100%

Hoi Gulf St A 17 13

II. Z.AfrLgA 40% 40% -

RftTI.Stb A 5-3 54%

Ho'll.Stb Hè A -53 5

lav.Ch.Jap. A 119%' - 148 -

Jav.Ch.J. cvA 151 151

K.H.LIovd A 12- 14 -

K.H.LI.A nr. A 3% 5

K.H.LI. It pr. A 3% 5

K.H. Llovd 7 4: 45

K.H.LI, lefïl 52% 54

K.M.LI.2eH 4 7% 9

K.Ned.Sfh.cA 95% 91% -

K.Ned.Stb. 5 100% 109»

Kon.Paket A 249',' 218%

Maas St CvA 91% 16%

MailHAUSS 95% 96

N.Sch.U. CvA 223% 222%

Niev.Goudr A 114 II i%

Pranw V 6 9% 6(3%

Sol I. Mv. Hat A 47 45
St Hilleg. A 71—73

St Onafezee A 75 76%

St Triton k 10).% 1 0% -

StZeeland A 67 63
BUITENLAND

I.Mere.M A 6 ,V 6 A
I. Merc-McvA s% 6 A
I.Mere.M.P.A. 43% - 41%
I.Merc. M cPA 41% - 45% 45%
I Merc. MarOfi 100% l'))%100%
Mess. Maritim. 109 10)%

SUIKERONDERNEMINGEN
Bodjong A 231 231% -
BodJong r A 237% 231
CuItVorst PA 165 161
GavamCuIt A 103% 108%
HV.A'damcA 641 640
li V. A'damö I0IS 101% -
H V. A. 4% 9ltt 96%!
H V. A dam 4 93% 92%
Kalibagor A 327 - 336 -
Kaliredjo A 68* 66
Kaliredjo PA 101 10)%
Knliwoeng A 24'% 247 -
Krlan Suik. A 202% 202%
Medarie CvA 199'; 19)%
N.I. Suik. U.A 240% - 219% -
N.I.SuikercA 245 241%
PagottAn CA 250 252
Poerwok. pA 310 3It
Sindangla A 395 3J9
iberredjo I9J* 13
Sulk.Cult cA 236% - 237 240
l'i Lestari A 193 119 -
Watoet.PopA 746 770 774%
VVonolaug A 230 213

TABAKS ONDERNEMINGEN
Vrendsb. A 60) 614%
Arendsb. e.A 621 62)
llesoekl A 506 607
Besoekl c. A 518 620
Deli Bat c. A 458% 450 454
Dell M(j c. A 429 435
Oostk. 100 cA 18 i% 179
Rimb. B. v. D. l8j 21 2t
Seuemb. c.A 435 475

THEE-ONDERNEMINGEN

V'dam TbeeA 101 106

Banjoew. A 177 171% -

Melattie A 34^ 347

P.ingh-oUD A I d 119%
Pusir Kan. A 2-6% - >lt*

TjirangCM A 228 2.6%*

DIVERSE CÜLTUUR0NDERN.

:azl Cult A 84% 84
Ins. Cult A 167 166*
J»». „acLElA 110 111%

V. K. leK. 2e K.

Loema/l|angA 65% 63%

MlArnBjstA 251 250

Modaiac A115%^ 115%

N-L ILaank 6 86% - «6% -

N'-1.11. aank 5 74% - 71% -
Pengadjar A 2.7% 226%*

PondGedeh A 314 314

PreangRegA 117 113%

Soehan A|. A 81 87

W.S.R. en K.A 93 i 94 -

West-Kust A 76 76%

DIVERSEN

VlgH. OngA 117% - 117%

V'din. Ball A 193% - 20J§

A'damGrbr 5 101% 100% -
-V'dam Itljt A135%§ - 135%S

AMam RljtOa 100% 10)%

111. Vrles A 95% 96% -
Bijenkorf A 129% - 1'29%*

Gem. Elg. A 182 183%

GemElg.pw.V 118 118%

Gem Elg. PA 99% - 99%

GoudaKsh. A 101% —103*

sGr Pass M 6 99%§ - 98}f»

Hol. Dak. LA 11 11

Hout Alb. A 113 112%

Houth. Alt A 13% 10*

Hout Jong. A 90 88%
Hout Pont A lit* 119%*

HoutPont pA 104 104

Hout Vare. A 129 126§

Levd.O.NasA 50 45*

Mul er O 6 99% 10)§

Muller a 6 9<%§ 91 -ft

Nat.Gh'03 O5 109% 100% -

NtGrbbz. 4% 9t% - 93 -

NatGr.-'l44.% 9I%§ 91%.

N Gr bz. 87% - 88%§

Ned BIoscTA 15

N.Mil.Hav V. 51 - 53%»

N.E.Hout Mij. 109 91%

N-H.Expl pA 10l%101%

O.B.I.M. g A 122 - 133 -

PoolschKof A 113% - 1(3%

Vianda A SiV 8%*

Wversl.H AI16%§ - 117%

ZbSab c 10 A 217 217 -

BUITENLAND
Abdij N'ulL 7 100% 109%!

Ch. Mumra 634 6,0

C Wg Llts ()6 1)11% - 12* -

D. Won.f'26 5 99% 99

D. Won f.'27 5 99% - 99

Delta Lb O 5 83% 83%

Hiv.Tanger7 10 'fr§ 100%

Hav Dan'-6% k-j» - 81%

Kreuger Tol'A 660 635

Kr.<e i'. 20 O 712 - 7.5

Kr.&T.lO l O 712 715-

Maxw.L CvA 3^

Maiw.L IncB 9% 8%

Montec itim 263 2".2*

Peruv.Cp.cA 18% 18% 18%

PeruvCp. pr.V 56% - 6% 57%

Ruhrverb. f, 10)% J0)% -

Ruhrv 5 i. 6% 9fi 96

Ruhrverb. f6 9.% 94V

SearslP.o.A'. 150 14)

Spok.Fl.MpA 19 18%

SPOORWEGEN

Dell -Sp. A 22'.§ - £2i%295%

Del IS. 12-18 5 1 )0% 100%

Dell Sp. 2(1 5 101% -10%

Deli Sp. 02 Ol 90- 91

H. IJ.S. M. A 110 1091

M. Ex. S.S. A 126* - 12511 --

N. Conir 4% 98% 93

N.Cent I K) 1.1 S0% 80%

N.-Ind.Sp. A. 238 4 239

BELGIE

Belg.Sp. P^V (16% - 116%

DUITSCHLAND

ILUnt.grbfi% 92% - 92%

ENGELAND

FRANKRIJK

P.L.M/26 cO.7 103 - 99%
P.L.M. T «9» 9'J

Par.Orl. ff).« 109% - 10)'»

Par.Orl.f cO (I 10) 102

Parijs-Orl. 5 94% 94%

Pnr.Or P.O. 5 95% - 9S',

Sp.Elz. Lot. 7 10 10

Sp. Elz. Lot. 6 97 97% -

RUSLAND

MlvKt.'09 4% 1%; 1%

RUERIEK A.

N.-l.Hb. f 1003 A
NJLMij. flOOO A
do A Resc.
Fran. Bauk evA
iterkei Patent A
Hull. Kunstz. A
mt Viscose A
Maekubee A
■larg.U.CA f 100 j
.V Kunstzijde A
Philips tauipGA
do. Pref. A
üa G v A

jo. Pret. a
lo. N w. Pr. A
ilt. Peu .vlij A

Kou. Ned. c»t A
Nat U.V.A.
-mpv.Ume a
ScueepvUmeiOOJ

o85 590
.47
1711 -
tOI -
.-»% 131*

l42oJ -
o3/ 638
oöt
oöj -
143 452

10-2%
2ti0*

Mb

(53 s 454
,2/;■!*-!

s0%
1 30 13
ÓJ2»»393%

yio§ 913
-42% -
2 7%j38%
14e)»

j_6 j
84%

dam Ru lib. CvA
lam Kubb. 6°ii
(lain Bedagel A
/dam Java A
A "dam I-augea A
A'a«m Tapau A
Andiasmoro A
Bandar Kubb. A
Bandar 6 pet

Batoe Sumatra A
Deli Bat. R. Mij A
UeliBatRMyCvl
Fr-Ned. Kol. A
Goen ADaga A
Gogo Niti Lult A

Hessa" Rubber 'A
lad. Kubb. Cie. A
ludragin A

Java Laoutcb A
Rubber A
Kali Lak. Lult A
ah 'iele pan A

.pougs PW .A
LiukingBoineo A
Alajaug Laud A

abar Rubber
I. Auv. Kub. A
,N.-i -KUO KoiL A-
Noor. PI. A

1101 -
115
.'54% -

1U7%
l3^b
i»9% -

65%

197
lo3*

IH 1% -
l%5 i%
l% - 1% -

Mk. Kl. '10 4%'
Mk. Win. "33 4
Rjas. CvA 4%
Rjaa 1897 4
Rias 1893 4
Whirl. '12 4%
z.o.sp. -as 4
Z.O.Sp. X)1 4

VER STATEN VAN AMERIKA
Vtcb.Top cA 197% - 198% 198%
AtchTopAH 4 92% - 9'ft -
Cent. P.1HI 90 i 90%
Chic Erie 5 10) - 10) -
i.Milw. cV 3'2}i32%§33%*
i.Milw cp.V 5( 5'tnr -
Denv. Rio 4 87 87%
Erie Spw. 4 77 - 76
Kans 0 Sth. 3 72% 73%
MissKTRr.cA 47 47%
MissKTRrcp\B)2 103 -
Miss KTltw. 4 84% 84%
MissPac.cpA 130% - 130%
M-is»PacMBl 74%§ 75 -
NKwMx 2p A 2%6 2%
NY.OntW. A 26% - 27% -
NortWDlvH 4 91% 93%
Seab. Air Adj. 47 47 -
SL.S Fr R c.V 116 115%
SLoulsSFrA4 86% 85%
South Pac. A 125% 125%
South. P. CvA 125% 125%
South P. GO 4 88% - 88%
SthPac. loH.4 85 85 -
U n. Pac. c. A 215 - 514%
Un Pac.g. O. 4 94% 93% -
Wabash R.cA.66%* - 6'.%
Waha«hcp V V 95% 95
WestPRC. O 5 - 93

CANADA
Can. Pac. cA '237% - 235%
Can. Pac. 4% 99% - 99%
Can. Pac. 4 84%* 84%
Can. Pac. 11" 4 85% 86*

ARGENTINIË
BAlr.r.vcpA 93% 93%

BRAZILIË
Loop M. C.v.A 58

Bat El.Tr. 5 7 75%

HetuwSttrA 19%

DodomsvSt A 32% 32%

Haag It Sp. A 192 192 -

KeillriSttr. A 195% 195%

MadooniSt A 11 -

MadoeraStpA 6",% - 66% -

Modokl St A 71

MoGj. St n.\ 66% 63%

Ned Tram3% 61 i 6t -

V.l Tram A 23 23%

Dostlav.St A 53S

DosUavStBA 83% 88%

Paaaoer St A 144

ProholSt A 154% 155%

Rot Tr. 003% 7i

samJoana A 186

som Cher A 191 191% -

seraloed.StA 186% 186

Tr. Meverr A 39% 39% -

Weatl.'St' A 18 - 18% -

Watl.st lePA8l%5 -

WestLStpA 33

A.u S l.

_i contPl. c

10% -

10% 10%'

10%)

10% -

2)3
u5
ol

8.*

4.'%

8)%

8J

W ft 10%

PREMIELEENINGEN

Adml0O'74 5 114%» 116%

Aumtö 1003 111 Vr

Gem. Cred.'71 1'5tk

Rdain 1868 3 U3, Hf.

Witta' KxuU lo»3 lolj

FRANKRIJK

Cred. Fo. *80,3 100 -

SPANJE

Madrid 1868 76% 76%5

TURKIJE

Leenlng 1870 5% 5

AFRIKA
Con eo Lot "88 930
Cr.F. Eg. '03 131%

Am CltPowCy133% - 133» -
AGIanzstCK 122%
i Glanz HA 63
}.Nat.Ga.-cA13%| 14 14
Aesa. Ryon 7 93
August 7 99*
Jen T.A 239 -
Iterkel cA 250% - 250%
rkel *29 5 99% 99%
KelNedCultA 106
ig 29 92% -
Brisbane 5 90ji
Bill.2eRo.NA 47J
Blsd. Trier 7 100% 109%
doaz Pbr. 5 1UO%100% -
Bonn "26 8 96 - 96
Brans. Art cA 277% 250
Braz. "26 6% 93% 93-fr -
Draz.£100 6% Soft- -
BIJenk. P.A. 100% -
Chili '29 6 92-ffr 92%
Domin Am 5% 963» 96%
Domin. 5% 97% -
'.Petr. CN A 36:1' 369
Deut. Pr.0 6% 87
D. Sted. I,: 7 - 97%
Loth 5 95%
Emp.GascpA 98', 99%
JavarnEI. r 1 10) 99%
GelsenkBwIö 89
Ham Bau 6% 94% - 94%
ngK 5% 9S»i -
Harpener 5 89% 89%
Hay. El. CA1) 8 -
nond 4% 97%
11 Beringer RAI27S 128 I28§
H.BeriDger07 9s -
i inli.DraaocvA l'i 167%
Hongar. '7% IUI% 101
Kerk Cred. 4% 97 97
K N.Petr.e NA381% - 879% -
Kreuger AT5 94 94 -
'•«.am cA 267 SM

Kuhlmann 425j 425
Uwo. CvA 17 - 157% -
Miirg. U.l 0 i A 350 383 384 385%
ld«m H.K. 384%
Marg U. 100A3Ï3 -
Maxw Land A 6o* C-JF
Mecn.W-her7 95 95%
M.ContPetr.cA 35% 36*
Mil. $1')» 6% '.0% 90%
Mil 1000 6% 8) 8J%
MQnchen 6 90% ID.V
MUnster 7 94', 94
N.I.GusNBcA 25')% -
Ned. abelcA 485
N Sch U C.NA2i,7 - £03
Oostenrijk (6 101 101
Peru A "S 88% 8S%
PhilipsGBNA 88LS8 8 886 8)0
i«Ura H.K. 8)8 - -
Philip-cN A. 850 -884%-
Polyphon CA 389 - 381
Pre? Kl AG6% 88% -
Pruisen $6% 94% - 95% -
Pruifn t 86% 67%'
Rh. MEI 27 6 8 - fc'J%
Kh.WEI 28 6 91% 93
K W.E.(e.o 28 6 fe'J% 8»%
K K.Inst. £7 95% 95%
Ruhrchein. 6 85%
Romneniö 7 67 8G% -
Samb.wa A 200
Simplex 0 6 98% - 9
Sof In.i A 7050 7U50
Steaua R cA 322 323
lines A 253'- -
V.liljnRW 6 "8 -
VStwX A«%

WdudAlLk A
WÜrlW.Kr. 7 95%

87

Rubriek II
Am.L.Le 4 4% 90%

Arg.H.B. N. 1-0%
Arg II Z N 6 95% -
;h. Tup 4%

95%

15% - 115% -

lleleren 6% !'5 94%

li.C0ng.5Oi 6 19J 17 192

Berl. £5906% 97 97%

Berl. Id i 6% 98% 98% -

itruH.Kas'J7 92 92% -

Brus.Kns' 30 5 7 96%

«.Aires '08 fi 84

Bijenkorf Wb 21

Ca-Nst wl% 95% 95% -

C. Pac. Rw. 96

Cere IIv.i. A 3.5

Llu.nSt.Stocks 34 83

Clv.F.MMi 93% - 93% -

Ch.F.IMIdlcO 91% 94

Ch.MSP.MB5 92% - 93

Ch.MSPAdJ5 73% 73% -

ChrUtlania 5 93% 93%

Clt Srv Ned 5 100 -

C.SrvGasPNtt 99% - 93

in.lt. 6 >-4%

81%

Cr.Com. H. 72% - 72 -

Cr. Nat "19 5 109 112% -

Nt«) 5 101 103

Den.Steed. 18 112% - - -

Dep. Kellle J P -5%

D3p.Seln« 7 106% - 105% -

DJfcatbk. 7 10)% 100

97% 97%

ss.len 7 10.% 10",

r.njtb, 35 6 F7% - 87

rootb *.t3 <i 83 8.1

D. Greotb-36 81% Si%

Greoth.'40 7.% 75%

I).Grootb. 41 74

D.Grootb. 42 74 S' 74 74%

Grootb. 43 74ft-

Grootb 44 74%

Gr..0Cb'43 6 73% 74

l> Bank cA 20J 205

l>. Scheepv cA 144 141

i.StedeiH. 7 )J% - »3!|

hntschl.|2«7 106 -

'inL t 6% 97%

rank rijk t 1 8% - 107%

rank rijk20 6 99% 99

rankryk'20 5 113 114

rankr.'l.Vii 5 93%

rankr. '18 4 8

amewell cA 73% - 73%

uteb.ll. i 10)% 10)%

I tiluds. cvi 87 tw

lls'-iler D A 87

IutNickel cA 4.i - 49% 49%

Int. Pow. 6% 91%

ut Ho.-Mc.V 31% 80%

Ital ItnkqAOS 2i3

Japan l)4 f6% 93%

K.CitvTerm4 89%

avoli CA' 85% 86 86

n£25 6% 96% 96%

m K Tex. Kr5 9')

M.lCTexRr 4 82 81%

Nevada Cp. 60% 60% -

idem H.K. -

id. Agi'cA 23%3 24

ilo 500) 6 99 H 99%

Palest na 6 H<5ftl05ft -

6% 96 - 96%

K'dara 6 105%

us 27 7 l i|% - 101

il.HavcA 5U0 650

Ln.PacGU4% 10) 9J%

Zwita. Sp. 95% 66

Prolongatie 6 6% pCt

8L0TK0ERSEN

Int Rubb. C v A. 10%

Kwalta Choafabr. A. 33

CLAIMS

North A., cio Cr le k 61 50
Cemr. Publ. Sirvice k. 26.2VI

i" k. d MM
Km Gas A El le k 36
Kreuger A loll Zvr kr 100

e u k tow

Southern Pacific 2» k. O50
Iiss Pacific C. v ecu A 9 50
dito C. v. pref. A. 2e k. 9o0