Beursoverzicht.
AMSTERDAM. In oogenschouw nemende
dat de beurs in de ochtenduren werd gehou
den had de markt heden een vrij levendig
voorkomen.
De Industriepapieren werden bepaald druk
verhandeld en zeer groote omzetten vonden
plaats in Margarine Unie, die daarbij nogal
aan schommelingen onderhevig waren, doch
tenslotte waren die niet veel veranderd.
Calvé Delft waren tamelijk prijshoudend.
De Philipswaarden werden wat lager inge
zet, vielen vervolgens nog verder terug, doch
konden zich daarna weer wat herstellen.
Van de Kunstzijdeaandeelen werden Maeku
bee bij de opening verscheideneprocenten
hooger afgedaan. Aan het eind kwam weer
een goede vraag, zoodat de koersen weer
scherp konden monteeren.
Op de Olieafdeeling ging weinig om. Ka
ninklijken waren maar weinig veranderd.
Van de Scheepvaartaandeelen gaven
Scheepvaart-Unie teekenen van aanwezig
heid, doch tevens plaatsten die zich op een
lager niveau.
Bij minimale omzetten hadden de Suiker-
waarden een gedeprimeerd voorkomen.
In Tabakken vonden slechts matige om
zetten plaats. Dell Batavia's lagen bepaald
gedrukt in de markt.
De Rubberaandeelen hadden een zwak
voorkomen. Het duidelijkst bleek dat uit de
gedragingen van Amsterdam Rubbers.
Van de Mijnwaarden werden Algemeene
Exploraties op bescheiden voet verhandeld
en onder beurstijd liepen zij langzaam aan
naar beneden. Ook Boetons golden iets lager.
De Amerikaansche markt had een rustig
verloop. Bethlehem Steel kwamen beneden
de koersen van gisteren.
Prolongatie pet.
Wisselkoersen.
AMSTKUDAM
Dollar» B* rik pa pief
100 Marken Bankpapier 59.0®
.15 100 Schilling 35.05—36.30 10®
Belga'a 34.62%—43.80 100 Flnache Mark C.3C
—6.80 Engelach Bankpapier <gT. r.) 12.0®
12.12 Fransch Bankpapier 9.749.8U
Praag 7.36—7.40 Madrid 37.10—37.20 Italll
13.02%13.07% 100 Pengo'a 43.3543 46
Japan (Yen) 1.111.12 Warschau (Zloty)
27%—28% Bl-nos-Ayrea 1.04%—1.05%
Batavia (Cable) 0.99%—0.99% Batavl»
(zicht) 0.99%—0.99% Boekarest 147—1.6X
Zwitserland iBaoKpapier) 47.97%—48.12%
BEURS TE AMSTERDAM.
IffICIEElE PRIJSCOURANT VAN DE VEREENIGIN6 VOOR OEN CinClENNANOO.
RUBRIEK B.
beteekent noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden. L laten. b. bieden
t achter een tond9 belcekent dat dit fonds genot, is in Rubr. II
RUBRIEK C.
JTAATSLEENINGEN
V K le EL 2e EL
BELGIS
Obl. '55 f 17 108% - 1085*
hult.'56 07 IOC!* 101%
Stab.Ieen £7 100 106#
Cons.'21 1000 fi 985* 98%
Cons'21 1000) 6 98% 98%
Cons.'55 18 6 100,V 99#
Herat. '19 t 5 69% 89%
H10010 '19+ 5 89% 89%'
MEUBHL
82 100 r. 103'i 103?*
22 500 6 103% 104
821000 il 103% i03%b 103%
12250 0 103% IU3%b 103% -
18 100 a 101 100%
18 500 5 101# 101#
18100J 5 100'■§iOO%blOOJ<
19 10U 5 100% 10#
19 500 n 100# 100# -
191000 5 I00#100#
16 100 4' 98# 98b 98#
16 500 4' 99 99% 1 99A -
161000 4* 99§ 90% 1 - 99A
17 100 4- 98 A 98b 98# -
17 500 4S 99 99% t 99#
171000 4» 99 99% I 99A
281005 4* 1U2% ,102% 1
16 100 4 95A '-«I -5K
16 609 4 95A 961 9>%
161000 4 9V#95% I 95 A
11 590 3' 88489%!
®6-05 3 78% 78% 1 78%
C vin. 3 78% 73%
CNW8 2» 64% 64%
Gb. O 3* 89% -
Obl O 3 73% 178% 1
Gb. O 64 1
oosr iNDie
82I509A6 101*4 b101%b
W. i 100:1 i02§ ioi#b ïoi-H9
ld.UC'500 101% b 101% b -
ld. 1000102b 102b 102A
Ï3£ 206 104b 104b
t3£ 1006 I03%103%b
«3£ 5006 104 110 b
83110006 104% Il03b
83500 6 i00% 100%
83/10006 100% 100%
83/ 1000 1O0 100 b
818 509 3*101 101 b
81810905- 10lAl01%
838 0093*102% lui1,b
838 10005'101# 101#ft
15 100 5 100% 100%
15 5005 100 100b 100
16 10005 10054100%
16 1005 1004100%
16 6005 100 160b 100
16 10005 100 100b 100%
17 1005 10054
17 5005 100 100b 100
17 10005 100 10 ib 100%
23 5005 100 99% b 100#
23 10005 100 99% b 100S
83£ 1005 100%ll}0% 1 100%
83 5005 100% 11005* 1
88610005 100% 1100% 1
86 100 4: 975497?i 1 - 965*
26 600 4s 96% 97% 96% 4
86 1000 97% 97b 97%
AMSrEUUAM
1920 G10t%bl01%b
1915 n 10 M 1011 - 100%
1918 6 100%'blOil 100%
1923 5 100% 1011
1925 5 100.% 100?* 1
1013-14 4-981 98 1
1916-17 4l 9?% 981
1925 4' 97,% 981
1926 4*98 I 981
19262e 14*98% 198% 1
1926 3e I l1 97% 97 b
1927 35J 4* 97%
1927-28 4S 97% 981
19280ct.4' 97% -
1929 4' 981 931
1900-01 4 921 92% 1 915*
1904 4 91 92% 1—91
1911-12 4 92 91b
1216 1 92% 91b 91#
1861 3' 87% 87 %b 87%
1886 3* 94% 951 -
1897 3* 88b SSb
1899 3* 87 b 87b 87% -
1905 3» 88% 88% 1 88%
1895 3 83b 83b
98 1000 3 98b 98b
98 1200 3 98b 98b
8 6ÓOJ 3 98% b
1896
941
,'i-GRA VEiN'llAGE
1921 6 1071 1071
1918 5101 l0J%b
1919 5100% h
1925 5100% 100% 1 100%
1915 4*99% 199% 1
1918 4» 991 991 97%
1925-20 4!98%' :98% 1 97%
1926 4' 97% -
1926 2e I 4*98% I 991
1927 4*98% I 991 97%
1929 4% 98% 1*991
1907-10 4 94 951
1908-14 4 94% 1 94 1
1916 4 93% 93b 91%
1886 8l 99b 99b
1889 3' 89.% b
1899-03 3' 90%
1906 3'Ü0% I
J*90% b -
8 961 96 1
3 961 961
1909
1894
1897
ROTTERDAM
1925 6* 100 100%1 100 A'
1915 6 lOOblIK)?* 1
1918 6 100 100% 1
1919 5 100%hl00b - 100%
1923 6 100b 99%'b
1925 5 MO 100% 1
1914-15 4* 97 981
1916-17 4* 97 981
1925 4* 97 981 97
1926-28 4* 97 981 97
1900-13 4 91 9I%1 91
1898-09 3* 86h 86b
1894-97 3 84 b84%b
DIVERSEN
VerEff04102%bl02%b
BIJS
1915-25 5 100-ft 100b
1926
98 97 b
100% -
98
91 90%b 915*
1907-03 4 91 90 %b 91%
1910-13 4 91 90%b 91%
C9-02 3» 66% 86% b
05-08 3*86% 1 85% 86%
688-92 3 86b 86b
MIJ TOT EXPL VAN J S.
1915-25 5 lOOAlOOb 1<X>A§
1913-15 4* 97% 97b 975»
1923 4' 97%* 97b 97%
1901-13 4 90490% 1—90 -
1903-07 4 90% 914 1
1923 4 91% 191% 1
1887 3» 94% I 941 93%
90-91 3» 88*188% b 88%
1898 3* 90b 90b
1900 3* 80b 854b
054)9 3» 80 86 4 l
94-95 3 82 8154 b -
NED 1NÜ SI'UOltWEGEN
1914 a 1014101b - 101%
1913-144» 95,V'J5 ,b 95%
1901-00 4 8J% O 89b
191» 4 89.% b 89b -
1W4 V (h
49
1920 fr.SOOt 5 97%
1920 fr.25000+5 98% 98%
O. 2e 8. 1886 65
0.1842 1000 24 49%
BULGARIJE
Vlnchtleen'26 853*
Ta ba kal. '02 6 27A 27#
Zec.leen. '04 5 28 28%
IJIvrGO'07 4% 25 25#
O. 500 '09 4% 20 ft 2d#
DENEMARKEN
ObL 0 '42 6 105% 105**
GO 500'25 5% 99% 99%
ObL 1926 fl. 5 99% 93%
DUITSCHLAND
Balt £100'24 7 104% 104A
heden Z F 6% 95%
Bremen '25 7 102 101
ENGELAND
War L. £50+ 5 :015* 100# -
Fund Loan+4 90A 9J
FINLAND
Ba!ten!S05.% 67
Spoor U9 3% 665*
7RANKRIJK
St.sp. n '26 7 10 A
St.sp. fl '27 7 102A I02A -
Stap. Z F '27 7 100% 102#
B.v. Inschr. 3 - ÏOOA
HONGARIJE
Gond "81-9:5 4 24% ft -
ObL 1914 4% 24% ft 25
OOSTENRIJK
OT3M500 45* 6% 3%§
Sch.itk.-14 4% 47 47
Kr.R. 3/9 '20 4 3% 4#
Goud '76-'93 4 80% 81
RÜMENIi
1891 500 4 20%'
-
1894 2500 4 20% 20#
Lnii'96 2500 5
831-30 500 4% 1%
831-362500 45*
Gr.ILSp. '93 4
Oec. '80 625 4
Z.VV.Sp. 625 4
War.-W.025 4
War-W.7e8.
3% -
1% -
1%
1% -
13*
lA
43*
OA -
1%
'A
i#§ -
i%
4%
2A -
GoudL 1889 3 1
TURKIJE
Obl.gar. '91 4 15 15
Uelln.S. 6004 23
Ge Un.S. 2500 4 22%' 22%
bag.L Bp"04 4 15?* 15%
ZWEDEN
Obl. in I 55* 103#
ZWITSERLAND
Staatssp. '25 5 100% - 100%
Obl. '26 4% 95% 955*
Staatss. '27+ 4» 955* - 93%
KGYPTI
N.S.Wal04/,»5 935*
N.S. Wal.»/» 9 5 935*
CHINA
Spwgl. 1901 h 60% 58%
Gdl. 100 '12 6 46% 46%
1898 D.U. 4% 73% 735*
Rus Gar '95 4 88% 88
JAPAN
Rnlt.11000 65* 100# 100%
Blnn.S. 500 5 83 82 83
Rlnn.S. £99 4 715* 70%
Binn.S. £'10 4 69%* 67% -
REPUBLIEK CUBA
Obl. 1904 5 1025* 101%
Vera Cruz 5 31
ARGENT REPUBLIEK
Obl. W-W 5 101% 101%
ObL 1905 5 90# 90%
BOLIVIA
Bolivia 27 7 94 90%
DRAZ1LI6
ObL W 4% 71% 71%
Fnd. '98 100 5 90A »0%
Obl. '13 20 5 72 725»
Ohl. '83 4% 75% 76%
Ohl. '89 4 6"'# 56#
Ohl. '10 100 4 57%' 57%
IT.S.R.R. 100 4 61% 62
Rnli. '04 £100 5 60% 60%
M. Oer. 104% 38% 38%
M.Ger.'11 4% 38A 38%
Paraaf.'01 5 26% - 26%
Parana 16 6 25 25
Parana '05 5 35% 35%
Parana '13 5 25% 25%
RlodeJ. '05 5 80% 80%
R.Panlo '21 8 105% - 105%
S Paulo *25 8 106% 100%
CHILI
O. '12 100 5 90% 885*
HEPUBLIEK NICARAGUA
Afg. Obltg. 5 85 85
PANAMA
Bottl. leen. 5 87% 101%
PERU
BnILS. 1927 6 88 885*
URUGUAY
6 97%
97%
97%
PROV. EN G: LEENINGEN
Amorsf'216% 103% 103% -
Apetd. *26 4% 98 98
Arnhem -24 6 I0:»#105%
Bandoen e26 6 100 100%
Batavia 25 5% 100**100H
Batavia K2b 5 99 99A
hatav. '28 5 9H-, 99
n-7.org '25 6% 99% 99%
Devent.20 r. 104#101% - -
Devent.1924 6 100%l00.%'
Dordt -20 7 101% 102
Rn*ohe *28 4 98 98
Gron.G.'264 97 97 A
Hanrl. *28 4 99995*
N.-Holl. 18 5 101 - 101
Semar. 1925 5 100% 98
Tilburg 25 r 100% 100% -
Utr.G. 27 4% 97% 96% -
BEI.GIi
Antwerp."25 6 98§ - 98% -
Mrufsel 27+ 7 1055* 1055*
V K le K. 2e K.
DANZIG
Danzig 50 6% 88% - 89
DENEMARKEN
Kopenh. f265 99% 99% -
Kop. £100'01 4 88%* - 89%* -
Kop.tl00'lQ-l 4 805* 80%
DUITSCHLAND
Keulen 3 65* 94% 94%
Leipzig $'267 94% 99%
FRANKRIJK
Par(|s 27 9 7 102A 102A
Parijs Cert. 7 104 104
ARGENT REPUBLIEK
B.AIr. P1000 6 !'3% 937*
huen.Ayr. £6 B3% 93%
B.AL 35* 69A 59%
BANK- SN 3REDIETINSTELL
Amst. BankA 1905*§ 190?*
Am.Llq.kas A 125 i 125
huk-As.A 503 68% 68
B. v.On.Zk.6 100% 100%
h. v.On. Zk.5 99% 99% -
Centr.W.Risl 88§ 88%
Fr.Holl.B 5% 101 101
Fr Holi. B. 5 99 99
Geld. Crod. A. 103 - 103 -
Grondkap4% 99% 99%
H.K.Z. Am. A. 82% 82*4
Uoll.Disc.h 6 46% 46%'
Indüisc.Mij A 85' 84'
IndUisc.McA 87% bi
Jav. Bank A 3I5§ 3t8§
KasVereen.A 150%150%ft
N.l. HandC.A 168% 168%'
>i'ed.B.100DcA 234 - 231%
N.h. bel.w. 6 93 98 -
MI.Mij.M0cA Me 187%
Prov.Cr.Sp. 5 98% 98%
KotL hank A 110% - 110%
B. 103% 1035*
Utr.Bankvr.A 63% - 63
Vad. B.h.W 5 94 94
BUITENLAND
Cr.Com. Bel. 7 107% 107%
CrCnmh 500 6 99% 98%
Cr. C B 5000 6 97% 97%
Cr.C.B. 10000 6 97% 97%
10 Rent. h. tl 98% 93 -
Dltent.B.1/^! 6 85% 85%
Disc. Ges. A 157% 156%
Fr Bank 2 cA 506 510 -
L. D.Rijnp. n 100* - 99%
LdbSclilesH7 98% 98%
Lndbk Wstf7 100% - 100%
chshankA 3155* - 810
HYP0THE--IBANKJN
Al.Friea4% 98 '99
Fries1/» 4% 98% 99
AmstH.B.4% 99 97
Arnh.H.Ü. 5 100% - 1005* -
Arnli. H.B. 4% 99 88%
Betuw.H.B. 5 100 100
BetuwHB 4% 98 98
Centr.H.h. 5 100 100
Centr. HB 4% 98 98
Cred. H.B. 6 1005» 1U0%
Cred. lih. 6% 99 99
Cred. 11.B. 5 98 98
Delfl.H.B. 4% 98% 93%
Gordr.UB. 4% 99 99
EN.Hypbr. 5 109 100
EN flvpbr. 45* 93% 98%
È.N.I1 vpbr. 4 90 90
Fr. Gron.2u 5 ÏOOA* 100.V
100A- -
99
99
Fr.Gr.4 v. u. 5 1005*
i-GravHB4% 99
i-Grav HI54% W
HS45* 99
s-Grav.H.B. 4 91 91
Gron.H.B. 5 100 100
i. H.H. 45* 99 99
Gron.H.B. 4 93 93
HaarLlI.B. 5 100% 100?* -
Haarl. liB 4% 98% 9o% -
Hull. H.B. 4% 94% 985* -
H.B.v.N'etL i 100 lOOJ*
Insulaire 5 100% 100%
45* 99 99
Mij.H. Cr. N. 5 100 100
Mij.H. CrN 45* 99 99
Mij.H. Cr.N.4 90 90
Nationale 4% 97% - 97
Noord w. 45* 99 99 -
Oo*teiH.R. 4% 98% 98%
OrerijsHB 5 100 100
OrerijsHB4% 98% 98
Prov. H.Ü. 6 100 100
Rottenl.HB.5 101^ - 100^r -
Sted. H.B. 5 100% 100%
Sted. H.B. 45* 98 93% -
Utr. H.B. 5 100% 100%
L'tr.HBl/7 4% 9S1» 99
UtrHBö/114% 98% 99
Uti".HBv.u4% 98% - 99
4% 98% 58% -
Veendam5005 4)5» 41
1/7 4% 99 98
Zuidor5/ll 45* 99 98
Zuid-HolL 5 100% 100
d-HolL 4 8J 8J
Zuid-West 6 100 100
Werkzaam in bet Buitenland
Holl.-Can. f6 94 94
nt.KijnM.6% 86?* 95%
Ned.Am. f 4% 31 335<§
Ned.O.Friesl. 98 98 --
Pretoria 4% 83% 815
Scheepsverband Maatschappijen
5 100 100
Amst. S.v.4% 91 90?*
NedScb H.4% 91 100
3UITENLAND
Arg.-NaLL. 6 96%§ - 96?»'
.-Nat. K. 5 92% 92% -
Uyp.Bogot£7 95 95
HYP. TEVENS BANK- ft CRED.
PreussC.B. 7 94% 94%
Pr. Pfndbr. 7 94 95ft
Würt H. B. 7 95* 94%
INDUSTR. ONDERNEMINGEN
Alg. Norit A 04% 94%
Amst. Sup. A 85%
Lett A 147 147
Amst.Drgd.A 218 200
Balav.MargA 100
RerelOOOapA 104% 104
Rergh200l.pA 102 102%
Rergl000bpA103%* 103%
Bergh. O 5% 101 Ar 100# -
RergJiEmb. A 153 1535*
CvA 155% 154 154 151%
Centr.Sulk A 6:G* 69
CentrSuikcA 7.) 70
Centr.Sullc07 100 99%
CenSuik05% 94 94%
DintSuik'25 5 987* 98%
ExcelsMet A 291% - 291% -
Fr-Gr.Beetw5 100% 103%
Gouda Kra A 4'ö 415
Gouda Ka.p.A 93%§ 935*§
Gouda Kb p A 107 107%
Gouda k. O 5 98% 101
GruvterApA 101% 104
Hene.EI. M A 1185 118
Hoek MZst 7 100% 101
Hull. Meel A 475*ft 48%ft
Hol I. Meel 7 92% 92%6 -
Holl. Melk A 125% - I28%§
Holl.Draad A 162§ 166
HolGwBet A280%231§
HolOvermpA 43§ 43ft
Uol.Mrg.pwA 102% 101 ft -
Holl.MargpA 100' - 99%
InLGwBet A213%* - 212 -
•Iorg. A.P.A. 101* 100% -
Jurg.lOOBPA 101% - 100% -
Jurg C.P.A 102* 102'; -
Ko'Mwa B.A 515 50§
Kon. Ile|jn. A 114% - 114 -
Kon Boy a. pA 133% 133
V EL le K. 2e K.
KN.Gerr.vKA 372 373 -
K. N. Pap. 05 99% - 99%
K. N. Zout A 202% 202
K. Brocad. A119%* 119% -
K. Brocad.cA 12» —122
K.Sch(jndol A 102 102%
K.SclilJnd. pA .81% 80
KUch.melst A 253 254% 255 256%
:.K. - 256 -
KwnttnCho.A 77§ 7777 78
idem PI.K. 73 -
Lcerd. Glas A 63% 52%
LeenlGlas. pA 60 59
Ley. Zeep 554 100% 100%§
Lljempf A 151
LijmDelft CA 71 72ft -
Maastr.Z 1929 97% 97?*
Ma-eUnC A 398 3S7%
Meel N. Bak 5 97'*» 97%*
N. HoogstrA 106ft. 1"6§
N.WerkspAA 103% 103%
N.GistSp. A 418%
N.OistSp. cA 417
N.Gut P 250 A 6'
N.OutP. P. A 11
N. Kabelf. A 482%
N. Kunstz. 6 101
NScheepsb. A 97%
408
5% -
115*
480
101%
■■■■■■■- 977* -
NScheep+Wh 40%§ 40.60 -
N.StM.KelzA 37 37'
PhillpsGB CAS83 —914%*
RommenhölS M45*§104%
Rot. Droog. A 241 - 2525
Staal Maas A 93%* - 92% -
St Spin Sp A 241* 240*
Twijnstra pA 1039 103
Utr. Asph. A 92% 92%
Utr.Asph.PA 95% 95%
Utr Astph 7 103?» 103%
Yr Bllkf. A 233 207% -
V .las L'dam 118 n9%
V. Holl.Slg. A 128%' 127% -
V. Kleed. pA 130§ - 130
V. PapGeld.A 218 220
VGelderNP.A 131% - 131
VN.Cham.PAl3>',§ - 128§
V.Touwf. A 8K 80% -
VerechurepA 1I8§ H9§
West.Suik. A 72% 71%
West.SuikcA 73 - 72
Wilton D A 60%ft - 61 %S
Wilton DP A 90%ft - 905<§
Wit Blank. A 95% 95%ft -
Zeel.Btw'25 5 83%ft 83%»
Zoepfa A Ap 1MB'* 101?*
Zeepfa B pA 100% 1015*
Z.H. Bier pA 104% 105
Z.H.UIer'26 5 100% 100
Zwav.KetJ.A 127 123
BUITENLAND
Arbed 7 105# 105%
Arhed t 5% 100% 100%
A.GMergbz.7 93'1 94%
AmBembcA'i 76%
AmBembHca1 77% 76%
Am. Car cA1) 100J* 101% -
Am. Enka 45* 44
AmHide LcA 7ft - 8# -
AmHideLcpA 33h 33% -
Am Sm.Rf.c A 319 316
Anaconda CA2'J2^rft 28?5*§
BavukCicpA I06J* 105
Uetli.SteelCA 111?* 1035* 109% 109.?»'
Idem U.K. 109# -
Bosch AG 7 97%§ 97%
BrUqlng *7% '.'8 98
Burm. 2000 A 127% 128
I).Linoleum 7 89% 89%
EmBrantcA1) 13% 13%
FSUc. Vlerz.A lOlO 100:)
Flsk RubcA1) 11% 12 12
Flak. Rep A1) 62 62
Ualf St C. A. 64#— 65% 65?*
Gutehoff 7 99,V - 99%
Kali Indust.A 235 233%
idem H.K. - 234%
KuliSyn 20 7 104 - 1035*
Keesp.'i'incA 69'* 69% -
Krupp 6 73% 73%
Marie Sacr. A 720 728
Mitt St. C O 7 f6% 80
Nat.Cash.cA1> 127% 126%
V Woll K A 168% 164 163%
H.K. 168 -
Osram O 7 lOlft 101
Ougrue O 6% 1015*102#»
Re p. Krasse A1 47% 5o
Kheln-EI" U7 102% 102'*
Rh.n-ElbE0,7 95% 95,V
Separator A158l*§ 158%
Siem. Ilalske7 101% 101%
<iem H.'26 6% 101% 104%
SoiedeValTA 96 91%
CvG.A. 82% 83%
TennCop. CvA 17% 16# 16# 16.%
U.S.Leath.1 cA 26 25
U.S. Kuhb cA 51 54
U.S SteeIC A 190?*183%183?*189
18)%»
Uslnes 100* - 99§
V.Stalnr E07 82% 81%'
V.StanivrC07 82,V
Vict. Stick6% 91% 94%
Vogel D. K. 7 94% 94%
"ft 104%
Zw. Luc. Mij 386% 386%
EL. GAS TEL. TEL. WATERL
A.N.-I.E.M. A 4005* 400 -
ANIENL Nb.\ 403%393 3)9 402
H.K. 405 -
A.N-I.EM'255 101% 101%
259% -
N.I.Gas NB A 257ft 259%
N.-IGas23 5 9)frl00
TwentC.St.A 145% 148
BUITENLAND 4
Am.TTelKcA 216
AmTTel.HcA 2.'i% -
As'«.Gas C.V.A. 60^60
Ass.GasEl.5% 113 111%
Bad El. 7 91 - 91A-
Bori.StadA.G.7 93* 98%
SA 43# 44
218
218
Centr Ptibl.SA 4
100%
528%
112% -
Hydn
Chade A E 535
Cliarl Wass A 116
C.Sorv. 100 cA 585ft 579
C.ServlOOO A 575ft 578
CitServ. 6 01 90%
UtServ.30J.fi 89 89
Katanga 6 99% 99?*
LahmlJer.Zf6 88% 88% -
N AmCv/CvA 101% - 102%
Pacif. Gas 6% 101% 101%
Radio cvA1) 4 5 496
Rouerg. EEI1 102» 101%
8aar!.L El f 6 90 90
SachsWrk 6% 93% 93% -
Sachs Wc06% 94 91%
HANDELSONDERNEMINGEN
BandaPr.WA 81 83%
Morn. Sum. A 167 167%
Cmp. Merc. A 1% lHS
Curac. H.M.A 123 122
Deli Atjeh A 180% 180%
Exp.JacatraA 60% 59
H-Glln8cb. A 157'*' - 157% -
H-vMaintz A 146% 147%
H.Ond.BeL A 72% 72
IC.H R dam A 304
.C.H.RdmcA 3K)
LlnTStok cA 165
NedRubUo A 39§
Teis Co. A 76§
BUITENLAND
CI. Com Liege 203% 2
luest Afrlc A 256 2
Alg. Ezpl. A 22"i%225 225 %22C%
Idsm H.K. - 228 - -
Bllllt 2e RNA 472% - 477
Billlt. 2e RcA. 540 519
Dom. MUn A 58%» - -
Mailer pA 97 97%
303
308
165
39%'
76%
Mailer <0§
99%
V K te K 2r K.
Muller '11 5 98%98**§
Muller '13 5 95% ft 96§
N.Ont.Stk. 6 60ft
OostBorn. gA 104% 100% -
SiloengkangA 39% 35%
Singkep A»306%» 299%*
BUITENLAND
Asph. Bit cA 275%
CarlAles06.% 91%
CarMagn *6% 93%
Con. Ulam.cA 122 121%
Escbweil B/6 87% 87%
Mansfeld 0 7 103', 103% -
ftlansf. E O 7 97,V 97%
Pitsb. Coal A 62% 63 -
TecolCopcA 10ft 10
TecolCo cpA 28% 25§
PETROLEUMONDKRU.
Alg. Petr. A 27% -
Am. Remb. A 100ft 100%
Bat. Petr. 4% 95# 95%
DordtscheCA 379
I 111
111
ILN.PetrolOA 392% 3'3
K.NPetNOA 377% 376
Kou-Pet. C.A 394 393
Kon.Petr. p.A 94% 95%
En. A 421 420
Perlak A 201% - 19 200§
Peudawa A 33§ 39,%§ 39%40,%"
ILIL 40* -
Tarakan A 131% -
Z. Perlak PA 120
BUITENLAND
Marlandc.A.1) 42% 41% -
Idem H.K. 42
PhiUPetrcA1) 42 41?* -
Phoenix cA. 70jV
II (In c.Al> 29% 29# 30»
•t.OilCalCA1) 80 78
SteauaRomA 3i2>
Tide W. cA1/ 20%
SCHEEPVAART MTJEN.
H.-Am.L. cvA 72 74
H-Am.LcGeA 71» - 73
L.500 6 100 100%lO>%
H-Am.L2590 6 99** 99?*
Hoi Gulf St A 17 17%§
H Z. AfrL gA 40% 40%
HolLStb A 55* 52
Houtvaart A 101 100
Holl. St b O 6 100%
Jav.Ch.Jap. A 149 149% -
Jav.Ch.J.cvA 150 151
KJLLIoyd A 12 13§ -
K.H.LI.Apr.A 4 3% 4
K.H.LI. Bpr.A 3% 3% 4
K. H. Llovd 7 45* 42
K.H.LI. lêH 4 51 62%
K.H.LI.2e H 4 7% 7% 8
K.Ned.Stb.cA 95%' -
K.Ned.Stb. 5 100?» 100%
Kon.Paket A 250ft 249%
>nPaket04 96
Maas St CvA 95% 9-1%
M Zeevaart A 94% 94
Mail HAL. 5% 95 95%
N.Sch.U. CvA 223% 223%
Niev.Goudr.A 114%' 114
Rott Lloyd A 186%
Sem, PrauwA 629% 629%
Soll.My.Hat A 47 47
Stm.Nederl.A 206%
Stv.Noordz. A 60% 60%
St Oostzee A 75
St Triton A 100J* 100%
BUITEN I-AND
I.Merc.M A 6%ft r.f,
I. Merc.McvA Mr 6% -
I.Merc.M.P.A. 45%' - 4l%44Ti§
I.Merc. McPA 45% - 41% 44%
IMerc. MarOfi 100% 100%100%
Mess. Maritim.100* 100
SUIKERONDERNEMINGEN
Bodjong A 231% 234
Bodjong cA 237%
CultVorst PA 221% 165
GayamCultA 109 108%
HV.A'damcA 641
H V. A'dam5 101%100§
H. V. A. 4% 9<1# - -r
H V. A'dam 4 92% 92%
JavaCaltCvA 389% -
A 327 -
Kaiibagor 5 100 100%
Kaliredjo A 70§ 68*
Kaliredjo PA 101% 101
Kallwoeng A 24 i%
Kart. Cult. A 137
Saik.A 209%
MaronCult. A 235% 233
Medarie CvA 190%
N.I.Snik. U.A 243.%240
H.K. 241
N.I.SuikercA 24»
CA 254 250
dA 204% - 203%*
Poerwok. pA 310
Poer\vokerto5 10 I
Sen tan Lor A 255
Sindangla A 399 395
SlndanglaPA 121 121
SuikerCult A 237
ik.Calt cA 236'*
TiLestari A 197 199
Wonolang A 220 220
TA3AKS0NDERNr.MI NGEN
Arendsb. c. A 614 624
Be8oeki A 500
Besoeki c. A 520 518
Deli Bat c. A 459 458%
Deli Mij c. A 421' 429
Oostk. 100 cA 177% 180%
Rimb. B.v.D. 18* 18ft
Senemb. c. A 492% 495
THEE-ONDERNEMINGEN
A'dam TheeA 109% 106
BalapoelangA 353%
Gaudasoll 289
Goalpara A 579 579
Malab. Ass. A 335 333
Melangb. A 183
Melattle
Pangheot
V K Ie K De K.
Hoi. Dak. LA 11% 11%
Houth. Alt A 11% 13?*
Houth.AltpA 29* 26%
Hout Pont A 113*
HoutPont pA 104
MullerC.pwA 83*
Muller O 6 99%5 99%
Mnller C. 6 9i%§
Ned.Gr.br. O 5 100
NatGr.bz. 06 101% 101%
Nat.Gb'OO Of> 100%
NtGrbbz. 4% 93% 93% -
NntGr. '14 4.% 91 - 91%ft
NGrbz. 4 87% -
Nd. Darm Ind 82 83ft
N. MIJ. Hay.A. 50%- 61
NMKOest A 104%
NMKO.OWA 8.
N-H.Expl pA 1014101%
O.M.LM.g A 121% 122
O.H.I.M. O. 7 99ft 9'9§ -
Schev. Ex A 172%' 171%
Tab.Unle c 7 6%ft - 6%ft
Volksh.Bat.5 99%' 99
Wcersl.H A116%§ 11G%'§
ZhSab c 100 A 216 217
BUITENLAND
Abdij Null. 7 100% 103%
C Wg Lits 06 102* -.101?*
CubaCy O 6 670
D. Won.f'26 5 99% -
D. Won.f.%7 5 99% - 99%
Delta Lb O 5 83%' -
Hav.Danz. 6'* 82% - S2*
Int.MeInv.6.% 96% 95% -
Kreugor Toll A 6CO - 660
Kr.ST. 20 O 715 712
Kr.&T.lOO O 715 712
Montecatini 26) 262
Peruv. Cp. cA 18%' 18%
PeruvCp. prA 56%' 66s»' 57
Peruv. Cp B 6 98% - 98%
Ruhrverb. fl 100%
Ruhrv 51.6% 96 96
Ruhrverb. f<H 94%
SearsRb c.A1? 150 150
Tlleg. 200 0 4 9ft 9ft
TBeg. 2000 04
TB»g.l00000 4 9§ -
Un.Europ.AB 423 423
WiisonC.vA1) 10%
SPOORWEGEN
Dell Sp. A223%ft 226ft
DellS. 12-18 5 100%'§ 100?*
Dell Sp. 25 5 100% 100%
Deli Sp. 26 5 100 - K0?*
Deli Sp. 02 0 4 92-jV 90%
H. 1J.8.M. A 109?» 110
N. Centr 4%' 98?* 93%
N.Centr. 250 3 80% 80
N.Cent 1000 3 80%
N.-Ind.Sp. A. 238,% 238%
BELGie
Belg. Sp. P.A 116?* 116s*
BSpl2.500cpA 118 117
DUITSCHLAND
H.Unt.grb 6% 91% 92%
ENGELAND
Undgr. Ine B 115
FRANKRIJK
P.L.M.-2CO+7 98% 99
P.L.M.'26 cO.7 99% 100
P.L.M. 8 T 6 99?* 99#
Par.Orl. CO.6 100% 100%
Pnr.Orl./cO 6 10i 102
Parijs-Orl. 5 94% 94%'
Par.Ori. C.O. 5 96% 95%
Sp. Elz.Lot7 99# 100%*
Elz. Lot. 6 97,% 97 ,V -
ITALI6
Sp.lg. S.A-E 3 45 45
PORTUGAL
Tr.Afr. Sp. cO 20§ 18J*
100%»
A 349 S13
i A 150% - 151
A 183 187
'jirangCM A 227 223
DIVERSE CULTDURONDERN.
Ins. Cult. A 166% 167 -
JavBoschExA 108ft 109%U0%
KaliTullo CA 412%
Koerlntji A 153%
LoemailjangA 63 65%
Mi ArnRIjstA 251% 251
Modajac A115% ft 115% ft
N-I.il. aank A 19% ft 20%
N-I. H.aank 6 86% 86%
N-I.H.aank 5 73%' 74%
N-I-H. aauk 4 65% '6%
Pengadjar A 227% 227%
PondGedeb A 314 211
PreangRegA 128 U6%jl7%
Moed. A 125*
V.IndBosch 6 100%ft
W.S.R.en K.A 93' 93§
West-Kust A 75§ 76
DIVERSEN
AlgH. OngA 117%
A'dm. Ball A 197§ 199%
Amst Ball 06 102 -
A'dam Grbr t 100J* 100%
A'dam Rljt Al35%ft - 135%ft
A'dam Rijt05 100% 100%
BI. Vries A 96% 95%
Bijenkorf A 129%
Bijenkorf 06 I03§
l'Europe A 61 61
Gem. Eli A 182% 13}
GemEig.pwA 118 -*
GemEig PA 99%
Pr VV A
Boeton Mijnb. A
Redj. Lebong A
d. Pi Mij GA
o. Nw. A
o. Prof. A
0. Nw. Pr. A
Kon. Petr. Mij A
do. N W. A
Boll.-Am. Lyo A
do. Gem. E.r.A
Kou. NeiL St A
Kou. Nat B.v.A.
oqueepv.Unle
ScneepvUuieiOW
Vorsteulauden A
do. Winstaaud
Haud.v. A,dam A
Java Cult. A
Poerw. Suiker A
Deli Batavia A
Deli My A
Oostkust 1090 CA
Amb Kuboe, A
'daus Buhner A
darn Kabb. CvA
Mam Rubb. 6"!,
Bedagei A
A-a»
RUSLAND
Pr.ÖC Rus 4%
Rjas. CvA 4%
Hjas. 625 '94 4
Rias 1897 4
Wind. '09 4.%
Wlad. '12 4%
Wlad. '13 4%
Wlad 625 '85 1
Wlad. -93 4
Z.O.Sp. '98 4
\t - -
VER. ST. VAN AMERIKA
Atch.Top cA 197%
AtchTopAH 4 92% - 92%
Balt Ohio CA 125%' 125%
Cent.. P.1H 4 50 ,V 90%
Cent. Pae 31» 97% 27»
Chic Erie 5 109
ChicürW cA 19% 19% 20
Ch.Milw. cA 33% 32# 32# 32%
io«m. H.K - 32?»
Ch.Milw. cp.V 51# 53%
14» m H.K. 54%
CubaRrHOé 51%
ErleSpw. A 7i%
Huds Man.cA 44%' -
III. Ctr. c. A 137% 139%
II. Ctr. GO 4 51 90
II.Ctr. '53 4 03
KansCStRwA 86\' 87','
Kans CS c.A 86?* 87?*
KansCSth.PA 69 |j -
Kans C Sth. 3 73% 72?*
MisaKTRr.cA 47?»
MissKTRrcpAK/2
MlssKTKw. 4 84V,§ 84.%
Miss Pac. cA 81%
Miss Pac. cpA 130%
Miss Pac MÜ4 7-l%§
NRwMx2p A 2%ft
NY.OntW. A 20#
NorfWstc.p.S 81
Philipp. Itw 4 35
Seab. Air AdJ. 47
SL.S Fr.R cA 1165* 116
SLouisSFrA 4 855* 85%
South Pac. A 12G% 125?»
South. P. CvA 126% 125%
South P. GO 4 88% 83%
Sth Pac. toH.4 88 85 -
South PR.O 4 89% 90%
South Pac. 4 83%
Uil. Pac. e. A 215 215
Un Pac.g. O. 4 94 94%
Wabash ltcA. 67% 66>»*
Wiibaslicp A A 95% - 95%
CANADA
Can. Pac. cA 237%
Can. Pac. 4% 99% 93%
Can. Pac. £+4 84?i»
ARGENTINA
BAlr.r.vcpA 93% 93%
BRAZILIê
Braz. R 20 4% 25,%
Leop AL C.v.A 53
2G7* -
32?*
TRAMWEG ONDEBN.
Oat EL Tr. A 14% 14%
BetuwSttrA 19% 19%
DedemsvStA 32% 32%
Haag B. Sp. A 192 199 -
KedlriSttr. A 196 195?*
MadooraSt A 12 11%
MadoeraStpA 66%» 65% -
ModokJ 8t A 71 - 71 -
ModJ. 6L pA 66% - 66% -
RUBRIEK A.
Actieve Fondsen Vor. Krs. 110.30-10.4U !0.40-l0.5fi| 10.60-11.00111.00-11.10 11.10-11.20 |ll.2D-11.30
Kolon. Bank
N.-I. Hb. f 1003 A
N.H.Mij. f1000 A
do A Resc.
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int Viscose A
Maekubeo A
Marg.U.CA 1003
do.
Pret A
l.angsa A
Tapan A
Bandar Rubb. A
Bandar 6 pet.
Rubb. A
Batoe Djamoes i
j Sumatra A
Bat. It Mij A
DeliBatKMijCvA
-Ned. KoL A
en Anaga A
Gogo Niti Cult A
Gondang A
Rubber A
lad. Rubb. Cie. A
ludragirl A
Java Caoutcb A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kend.Lemb. A
K- Cul.Comp. A
Lahad Data. A
Lanipon Sum A
uaaipon L'ul A
Lampouga PW.A
LinklngBotneo A
Majang Land A
Mujaug Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Java It A
Pre anger Kb. A
Priok Cult Mij.
Rott. Tapau A
Rott. Tapan 8
ialatri Plant A
lerbadj. Sum. A
>erb. sum Rub.6
m. Caoutch A
W. Java Landb.
Preang it A.
sum PL A
Au. S Rub. C. c. A
contPL cA1»
245%
167% -
186%
185%
603
247 250
1721 -
'8% -
114 118
«189 390%
"Ml 241%
148 -
573%
2l9%|
20j,
164%' -
14159 -
612
336 388
35%
»53 462%
4)5 425%
179 179%
491
260%
106%
125
26% -
106
1231
70%
47%» -
8a
80
•2471 -
1701 -
186% 186%
I87i -
2501
1711
79% -
122ft 125
>85ft 389
37oft 376
9101
235b -
907 912»
235b
951
941 -
2lUft219%'
205%
1101 -
125
259ft 260»
79% -
119§ 121
384% §386
245 -
167% -
186% 186%
907 909
143* -
140% 2-ll*
lli
Z d<
Zh(
- p
v<
di
lil
le
102!*
121
259 260*
257%
109%
320*
V. K. le K- 2e rL
N.l Tram A 23 Ar 23lC
OostJav.St A 53ft
OostJavStBA 87 83%
PassoerSt A 141 144
Probol St. A 153% 151%
Rot. Tr. 003% 76 71
Joana A 186
„ouCher A 191 -
serajoediJtA 186% 786%
Tr. Meyory A 89% 39%
Westl. St A 18 I®
Wstl.St.lePA 8 84% ft
Westl. St pA 30 3T
PREMIELEENINGSN
Adm 25 10J3 111#
Gem. Cred. '71105#
FRANKRIJK
Cred. Fo.'80/3 10) - 105
TURKIJE
Leenlng 1870 5% 6%
ZWITSERLAND
K. Frelb. '02 5.10
AFRIKA
Congo Lot '83 9.30
Cr.F. Eg. '03 131%
V00RL. GENOT. TONrSEN
Rubriek I
Am Cit.PowCyl33%
AGIanzstCli 122,%
Am Glanz BA 62
Nat.Ua.'cA 14
Assa. Ryon 7 93
- 133*
T.A 239
Berkel cA 251 250%
Berkel '29 5 99% 99?*
BelNedCultA 106
■r2%
Brisbane o 90#
Bill. 2ettc.NA 500 479
Bisd. Trier 7 100%
Boaz Pbr. 100% 100%
R| J 93% 93%
Braz.£100 6% 95# 95 A -
Bijenk. P.A. 100ft 1001* -
Chili 0 29 6 9215 92#
Dom In Am 5% 96%
•omin. 0 5% 97%
•.Petr.CN A 363
Dent. Pr.G 6% 87% 87
D. Sted. L. 0 7 98# 98#
Loth 5 95% «-
Emp.GascpA 98%
GavarnEl. fl 100% 100
GelsenkBw|6 89 38
Ham Ban 6% 94 94%
Har.ng/c 6% 98'* - -
Harpener 5 89% 89%
Ha v. El. CA1) 8
Ho mond 4% 97% - -
11 BerlngerRAl26§ 126% 127%1»7%
iéem MX
127
V. K- le K. 2e K.
H.BorIngor07 97% 98%
Holl.DraadcvAlOl 164
Kork Cred. 4% 97 97
Kilchentn cA 257 257
Kuhlmann 420ft 415§
La woe CvA 157
Marg. U.1"0)A 3313*377 379 331
Id*» H.K. 330
Marg U. 100A 373
Maxw LandA 63% 63*
Meeh.Weber7 95% 95
M.ContPetr.cA34%* 35% 35%
MB. 0 100 6% 90 90%
Mil 0 1000 6% 89 89
Milnchen 6 90% 90%
MUnster 7 94%
N.l.GnsNBcA 255 2595*
Nod. LabelcA 486 485
NSc.hU C.NA20/% - 207
Oostenrijk f6 102% 101
Peru SAG 88 88
PhilipsGBNA 893 879 884*
Polyphon CA 389
94% -
87
Prei El AGG% 88%
Pruisen G% 94%
Pruisen 6 87%
Rh. WEI 276 8)?i -
R h.WEI 28 6 93%
11 W.E.Ie.o 28 6 89%
R K.Inst 0 7 95%
Ruhrchem. 6 85%
Roeineniti 7 87
Samb iw* A 200 200
Simplex 0 6 98%' 933*
Sofina A 7050 7050
Steaua R cA 315 322
Unes A 253»
V.RijnRW 0 6 8«% 83%
VStw.S A 6% 86
Woud&Bik A 111% 114%
Wilrt W. Kr. 7 95ft 95,%
Rubriek II
Am.L.Le 4 4% 100 99?»
Arg.H.B. N. 6 96%
Arg H Z N 6 95% -
Aich.Top 4% 116
BerL 0 509 6% 97
llerl. 0 10)6% 93 H
Brus.Kas'37 5 92
Brus.Kas' 30 5 97
B.Aires '<"3 5 84
Bijenkorf Wb 212*
CaiNat 'wl% 96% 93?*
C. Pac. R v. 5 96
Córe H A 375
ChninSt rocks 33% 31
Ch.F.M 93% - 93%
Ch.F.I HcO 91% 94%
ChMSP 1115 92%
Ch.M8,'V'lj5 74 73%
Christimla 5 93.?*
Clt Srv Ned 5 100
r. Corn.It. i> 35% 81%
Cr.Coin. It. 4 73* 72%
Cr. Nat '19 5 109
Cr. Nt.2 I 5 104%
115%
97
98% -
92
97
Den.Steed.|8 112.%
D4p.d*" -
V. K. le K. it Li
Dép.Seine $7 105?*
D.Iientbk. 7 10 100%
Dom R 0 6% 97?* 9.?*
Desdon 7 102% 100%
D.Grootb, 35 6 87?* 87?*
D.Grootb *33 6 83 83 -» i
D.Grootb-Jö 81% 81%
I Grootb. '40 75?* 75% 1
D.Grootb. 41 74#— 74 —I
D.Grootb. 42 74% 74%
D.Grootb. 43 74# 74#
I>. Grootb 44 74?» 74%
D.Grootb'48 6 74% 73%
I) Bank cA 209
D.Scheepv cA 141
D.Ste>leni. 7 99% 99%
Dmtschl.0247 106#
FIDL 0 6% 97%
Frankrijk 0 7 1073* 108%
Frank rijk20 6 99 99%
Frankr.'15-H6 93!*
Frankr. '18 4 8.'§ I
Garaewell cA 73# 73%
Guteh.H. 0 7 1004 100?* -
M.+Huds. cvA 86% 87 j
Ilsi'der O A 87 1
IntNickol cA 59% 49
LntPow. 6% 91% s-
IntHosMcA 31#— 81 il%
Ital BnkcA6% 213
Japan *24 6 90% 96%
K.CityTerm 4 89 89%
Kennecott CA1 86?* 85%
Kctilen|25 6% 96% 96%
M.K.Tex. Rr5 99
Nevada Cp. 61# 50%
Ul»m H.K. - 60?*
Pruisen 6% 96% - 96% I
R'dam 0 r, 105%
Santos 27 7 101% 101%
Tréril.HavcA 667 560
Zwit». Sp. 1 65% ®5%
GELDX0IR1
Prolen gatla 4% pCfcj
CLAIM*
Té.*]
North American Cy. 2e k.
Centr. Publ. Service le k. 26.l0f
Ass. C.as El. 2e k. 3685
KreL-:er A Toll Zw. kr. Id.
ie k. 10.50-10.70 2e k. 10.60
See;;.era Pacific 2e k. 0 60
M;. Pacific C. t. jew. A.
2e k. 1025
dito C. v. pref. A. 2e k 10.25
•LOTKOEMEN
Pe.lak Petr Mij. A. 2009
Pcudawa Petr. Mij. A. 40%|
Inl. Viscose A. 90%!
