Nieuwe Leidsche Courant | 1929 | 12 april 1929 | pagina 8

Beursoverzicht.

AMSTERDAM. De ondernemingslust van
het publiek was er lieden niet op vooruit
gegaan on gebrek aan affaire was ter effec
ten beurze dan ook het meest kenmerkende
verschijnsel.

Op <1e Industrieafdeeling vormde zich een
groot.- hock in Maekubee's, die van aanbod
te 'njflon hadden en zich dan ook een ver
lies moesje® getroosten. Margarine Uuie's

'waren goed prijhoudend. De Phil ipsa an doe
len golden bij de opening een kleinigheid
lager, doch trokken vervolgens iets aan.

Oliewaarden bewogen zich op onregeuna
tige wijze. Koninklijken waren wat lager
genoteerd.

Van de Mijnwaarden liepen Algemeen'
Exploraties na vaste stemming enkele pro
centen terug.

Tabakkon waren aan den gedrukten kan,
doch niet veel veranderd.

Rubheraandeelen werden in meerdere ge
vallen iets lager ""noteeixt.

Suikenwaarden hadden een zeer beperkw
markt.

Van de Scheepvaartaandeelen waren Oude
en Nieuwe Vaarten wat beter gedisponeerd.

Op de Amerikaamsche markt ontstond
een drukke affaire in Nevada Copper, d.e
v«s gestemd waren, evenals de andere Ko-
perwaardon.

Prolongatie 6 pet.

Noteering 3 pet, N. W. S. 78%-

W isselkoersen.

AM»IKHDAU
11 April
1 IZUMfc

37.10

37.20

(Pari I ilollnra

2 -17Vés2.49?» 10U Marken Bankpapier 59 00

59.15 100 Schilling 35.0035.30 100

Belga's 34-5034 85 10» Unsche Mark 0 25
S jü Engflsch Bankpapier (gr. c.) 12 8V4
12.12% Fransch Bankpapier 9.749 80
Praag 7.36—7.41 Madrid 37 10—37.20 lln'lë
13.0213.06 100 lengo'a 43.5043 00
Japan (Yen) 1.11—1.12 Warschau (Zloty)
27^ —0 28% Buenos-Ayres 14)4 54—1.05%

Batavia (Caole) 0.99%—1 00 Batavia (zicht)
0 99% 0 99Boekanst 14".%

-eiland (Bankpapier) 48.0018.15.

- Zwit

BUITICKIMII

t I2.(WH
59 09i
9 73'4

47 97'4
.v 2491ft
.U 'V®' 2

t 12.094*
59.081
9 731

2.49*6
„0.0UH5.—
,66 4114
.66 511

BEURS TE AMSTERDAM.

arriCIEUE prijscourant van ui vcrecnigins voor oen eefectenhandel

f beteekent noteenne in dollart per aandeel.

gedaan en laten 8 gedaan en bieden L laten b bieden

f arliipi een fond» betreken! dat dil fonds genot is in Ruhr II

RUERIEK B.

A bllkltl II
£2 UW 104 103%
£2 50O - 103*4 10.
92100.1 6 i03%l(Öft

19250 103 ft I03ft
18 10" 101 H imftl
lUlftlOlftl

18 50

18100.1

B» lol 5 loo4»iooi, i

19 500 5 HW#1U0', 1
19IUO' 5 I00ftl00% i

100%

101% -

101A

ïoO,v -

10..%

too,V -

lOOft

41 99 99 1 98 ft-

16 50" 199% I 9ö?i
16IOO" 4' 991 990 99ft -

17 100 4' 99 9.'I 98ft - -
17 50.» I» H9ft99% I - 99?4 -
17100" 4* 99% 99b 99
£81 W» 4* 102% 102% 1
16 10" 4 5 95b 95

16 500 4 95 95b 95%

16100" 4 9.ft95% 1 95ft -

11 50" 3» 89% 69%

§6-05 .1 7<%78%l 78.'

C vin 3 7cJ»7«%b 78,

CNWS 2'64',$i 64ft -

Gb O 3» 89%

Obl 3 76%78%l

Gb O 2 64ft 164% b
OUST I.NUle

£2X5 >A6 ioi %bl01?»b

ld. X 100" 101 {f 101 jf -

ld. IK' 50" 1(11 bl"l b

kl 1000 102 102ft -

■3£ 206 l"..%bl"4b

13 X l'W6103% 103b

£3 6 5096 104% 1104% 1

£381 KK)« 104% 1104% I

13' 500 6 lllOft 1' 0% - -

£3 1 KWH lOOft 100% -

£3 10.1(1 KWh 100b

£18 5 1.15*101% 101 %b

£191 IM» I0lftl0l%§

£39 50.15*101% I >l%b

£38 I RW5 101101

15 100 5 Iu0% 10.% -

15 5005 99% 100

15 10005 100% 100% lOOj

16 1005 KWHIOOH
16 5005 100 100

16 10005 100 100%

17 1005 100% 100%
17 6005 100 1 .0 -
17 1000.6 100 100%
£3 5005 100% 99% b
£3 10005 100% S 01% 1
£3E 1005 100,% I U% 1
£3£ 5015 100% 1100% I
9361 IU0 5 10.1% h00I
96 100 1 97 ft 97 %1 -
£6 500 4 97% 97%
£6 100" 97ijJ7%j 97% 97ft -
AMSI ElilJAM

192" 610| %hl01 %b

1915 5 100% 101 l -

1918 510"% 101 I 10

1923 5 1011 101 I 100,

1985 5 100% *10"% 1 100,

191:3-14 4' 98 1 981 97

1916-17 4* 97 981 9.'

1925 4' 98% 9. h —97
H 16 4' 98 I 981 - 97

1926 2e 4*97% 1.98 %b -
19263el 4 97% 97 '»b -

1927 35) i' 97% 981 97
1927-28 4 9.. 981 97
1928IX'1.4' 97ft 93 1 -
1929 4* 98 1 93] -
1900-01 4 92% I 91b 91

1904 4 91% 91% 1
1911-IV l 92 941

1914 4 931 931
1861 3* 87 87% h - 87%
1886 3» 951 951
1897 3* 8sb 88b
VS99 3' 87" 87b

1905 3» 88,88% I 88'

1895 8 83% 83% b 83J
98 1000 3 98b 98b
£8 120.) 3 98b 9bb
98 6000 3 98% b

1896 2* 9-% 911
-s IIAV EM1AUB

1921 1071 1071

1918 610.%4».00%b 101?

1919 5 100% 1.100% b

1925 6 10o%blu0%b - 1017

1915 4? 9*V-9% I -
1918 4* 99. 991 97»
1925-26 4* 99

1926 4» 68%

1926 2e I 4'9J.% l 991

1927 4* 991 991
1929 4% 98% 991

1907-1 i 4 951 911

1908-14 4 94% 194% I -

1916 4 931» -
182» 3' 99b 99b

183" a*89%b

1899-03 5 89% i90% 1 -

97ft

97%

9.

85

1919 6 lilU',I»lOJb
1923 5 100%bh 0b
1925 5 I OiJlOO..

1914-15 4* 97 981
1916-17 4' 97% 981
1918 4* 97% 981

1925 4' 97% 97% 1
1926-28 4* 97% 981

1900-1.14 91 ft 921
1898-09 3' 80S 86h
1894-97 5 65 84;:b
DIVERSEN

VarET(U4 io2'»bl02%b
IJ IJ S al

1915-2.» 5 100%*l00%b 100ft* -

1926 4-' 97% 98% 1 9a -
I90J 4 9b 91b 9l,?i§
1907-08 4 91% 91b 9i>»a
1910-1" 4 'Jl%* 91b «U»ö
«9-02 ttih 86 'i b 86%
05-03 .,'86% 180 il 85,
888-92 86 i tü"

MIJ rul EXI'L. J AN 3 S
1915-2.. 100ft*100j»b
1915-1 97% "7'jb -
1925

1901-1

983 'J
90% V

5 7%i

90%
90?»

88% -

1923 4 90* ol1
18o7 94% 194% I
90-91 o' 88?* l)ob

1895 90 o 90b

1900 3' 86b 86b

Ift-OJ 3* 86 86% 1 85%

94-9" 3 82% fc'2',1 82%
NEL) 1ND SPOORWEGEN

19M lOlHlolb - 101W

1913-14 1' 96Jtu5%b - 95?» -

891. Bob

RUBRIEK C.

JTAATSLEENINGEN

V k lei it K.
BELÜlè

Obl. '55 fX7 lu8% - 108%

uuit. '56 t»? 100 106%

e lab.leen 7 loó% - u)5%

vJ. T 40 6% 10"?» - lu3%

buna Jl IUO" J o 9o?» 9otf

i lOf

803»

'-JiMJJf o 08 9lH

lJ"j ir.ojjjjf" oe% 98.1 -

O.Ia4.' „UOj 2;j 48'-» 40"i

BULGARIJE

iabukul. 'u2 o o7% - 27ft

zajg.ioeu. 04 28>4 3 - 28-1*

uivrUO'oJ 4?» zö% —2J
«J. "O" UO t l 20,-» 20ft

i0j?b3 loo?»
1 to-ïr M/»
88 83

6?» oa>» 96
oreinou. 2". 102 - 100%

ENGELAND
War L. g50f5 Ulf, 101ft -
l'-uud Loanï* 90>» - 90^4 -

FINLAND
Spoor W 3?» 66% 66

"RANKItlJK
stap. ri *20 7 li) - 102ft -
St-ap. 11 "27 7 1.2% - 102ft
Stap. Z F *27 7 99 h - 103§

PORTUGAL
Obl. Ie 8.af:» 41% 41%

RDMENIê
1891 500 4 20%
1891 2505 4 - 20%

R'JSLAND
Lond. 1622 5 3% - 3%
LnCki 2500 5 ltt - 1% -
(.Dom. 025 4% 2KS 2{ï§ - -
Obl. 19(15 4% 1% - 1% -
1% -

1% -
1% -
1%
2ft -

1% -
lft -
1%

191.
199-

*31-30 500 4%

*31-362500 45»

Gr.lLSp. 61 4
Gr. It.8p.88 4
Gr.lt.Sp. -90 4
Gr.lt.8p. '93 4
Gec. '80 125 4
Der. '8026 4
Z.W.Sp. 025 I

Hop89-90125 4 iflr H'
Ho"Nil-90 625 2ft 2ft§ -
ltot.3eU.025 1 1% lftS -
Tr. 8p. 5000 4 1% Ti
Obl. 1902 4
lloudl. 1889 3 1% - 1% -
1'ranBC. 8p. 3 1% 1§

TS IECHO SLUW AKI IE
Obl. Y2 X 8 110 - 109% -

TURKIJE
Belln.S. 500 1 22% 22%
Obl.'ll 500 4 15% 5%
IJüg.l. Öp'Ot 4 15% 15% -

ZWEDEN
Obl. In |t 5% 103% - 10*

ZWITSERLAND
Staatssp '23 3 101% 101%
bl. f '26 4% 95% 95% -
Staatasp. 3% 82% 82%
CHINA

1898 D.U. 4.4 73% 73 -
JAPAN

Uult.91000 6% 10:)tf - 100% -
Hinn.S. 600 6 82?» 82% -
Illnn.S. £99 4 7'% - 70% -

ARGENT REPUBLIEK
Obl. '80-'87 f» 101ft 101%
(ibl. 1905 5 90% tfOft -
Ut L. 100 4 83% - 83?»

BOLIVIA
Bolivia '27 7 92 - 90

BRAZILIe
Obl. "88 4% 72 72% -
Kn.I.'98 10" 5 91% 90%
Fund 14 100 5 84 84
Obl. '83 4% 76% - 75%
Obl. '89 4 57 56 |J
Obl.'10 100 4 57% 57%
U.S.It,II. 100 4 62% - 61% -
Mali. '04 £1005 60 H0%
M.Ger.'ll 4% 3S% 33ft

26%

26% -
24

35% -

l'ara af. '01
Parana 16 6 25
Parana '05 5 35%

Kinilc J. W5 5 81 Bil -
s. I'aulo "21 8 105 ft - 1 55»
Sl'.CofI267% 1'1% 101% -

COLUMBIA
Bult. I '27 6 87% 87%

REPUBLIEK NICARAGUA
Afg. Obllg. 5 85 8.%
PEIiU

Obl. 7 101?» - 101% -

Uuit.S. 1927 6 88% - 83 -

URUGUAY
Ruit *26 6 97?» 97% -
►*R0V E!« G: LEENI.TGEN
Aincr^f 21 6% |0!%' 103% -
Ameraf. 284% 97% 97% -
Apeld. "26 4% 98 98
Arnh. 'SS 5% I0()%100ft
It.iiuloeng'J'i. 100 100%
Hatavia25 5% 100% 100%
lln ta via H23 3 «9% 99%
11 zorg *25 5% 100%»
Delft '24 6 100% 100%
I>evont.21 6 I04s»10l%
De veilt.1924 6 100 100%
Dor.lt '2" 7 102% 101 ft
Dordtle2C4% 97?» 97%
Dor.lt '26 45» 99 97%
Kn*"hP 4% 98 98
Gelderl.^S 5 101 UU
Gol'lerl'27 45» 100% 99}*
Gr.G.'14-15 4% 98?» 98ft
llaarl.'17 4% 98% 97%
Ilaarl. "26 4% 98% 975»
llnurl. '28 4'» 97% 975»
Heldor 1923 6 100 99%
Leiden 28 4% 9n% 98?»
N.-II.15-27 4% 98% - 97% -
Scliled.18 5 100 100
Semnr. 1915 5 995» 98?» -
Soerab. 1916 5 98% 98ft
Tilburg '25 r 100% - 100', -
Utr. G. '19 f. 100ft - 100
Utr. G. 20 4% 97.% - -
Utr. O. 27 4% 98ft - 97',
Z.-li. 26 4%' 99?» - 100%
REI

V K le K- 'Jt K-
DANZIG
Danile 50 6% 88% 88%§ -

DENEMARKEN

Kopenh. f265 100% 100* -
Kop. £100'01 4 88% - 88%» -
Kop.1100'10-1 4 80ft 80ft

DUITRCHI.AND
Dreid. 25 7 101% 101

Keulen |6.% 94% - 94!» -

FRANKRIJK

Park* 27 7 102%* 102?

Parijs Cert 7 104% - 104% -

HONGARIJE

Rndap. 1914 58 58?» -

RUSLAND

Moak. 12 4% 1H - 1%

ARGEN1 REPUBI IKK

Rnen.Avr. #6 S3 93%

H.AIr. P10006 '3% 93?» -

R.A1. I 3% 59% 59

Roearlo £25 i 59ft 69ft -

BRAZILIê

Bello Hor. 6 93 93
BANK- EN 3RED*ETIN4TELI.

Alg.Cr.B.4% 655 - 63%

.Bank* 192% 191% -

Am.Llrj.kas A 125 125%

Rank As A159 67 67

B. v.On. Ztc.fi 100% - 100?» -
R. v. On. 7.k. 5 995» - «9%

Centr.W.Rls4 8-<5< 87%* -

FrieacheB. A. 84%§ 84% -

Fr Roll.li 5% 101 101

Fr Roll. B. 5 99 99

Oem.Cred. 5 100 101% -

Gold. Cred. A. 103% - 103% -

Grondkap4% 99% 99%

R.R.Z. Am. A 81 - 81% -

Holl.Disc.B 6 47 46% -

IndDlac.MlJA 855 - 85* -

fndllisc.M cA 85% 85%

lnd.Dls.101.fi 92* 91* -

Jav. RankC.A '515 315

Ka9 Vereen. A 151% 150%

M thleraR. A. 154 - 151

VI Eac.MIjCA 90% 90% -

V.l. HindC.A 169 168% -

VR.Z.A.fóOOA 1'3 112% -

V.R hel.nr. 5 98 98 - -

MlJ.lOOeA 1*7 —187 -

Rank A lil - 110%

ïtsche A 141 141

I'lvntsch CA 142 142 -

ITtr.Rankvr.A 63% - 63%

Vad. B.B.W 5 94 94 -

BITTENI ANP

Or.Com.Bel. 7 l '7% 107% -

CrCnin R 501 6 98% 93% -

Cr C R 5000 6 97% 97% -

Cr.C.B. 10000 fi 97% - 97% -

Dlt-ntR. $7 98 - 93% -

OFtentB",!"' 85ff 85 4

Disc. Ge*. A 157% 157%

l)re«len Bk A 172 - 171

l/lbSchl"sH7 99 9.1* -

Lndbk Wstf 7 100 - 100% -

HIP0I3C.. .BANKJN

\l<». Frlo» 5 101 - 101

H 1(1-5 4% 99 99

Alg.HBl-2 4% 99 99 -

Vm*t H.H 1% 99 99

Amst H. B. 4 88% - 87%

H.H. 4% 9'.» 93

Retuw.H.R. 5 100 100

Rstuw'lR 4% 9» 94

Centr.H.B. 5 100 100

Centr. HR 4% 98 99

Centr.H.B. 4 90 89%

Cred. H.H. 6 10 >',100%

Cred. HR. 5% 93 93 - -

Cr«"1. H.R. 5 98 9<

Delfl.H.I». 4% 98% 98%

Donlr.HR. 4% 99 99 - -

B.V.Hvphr. 4 90 90

•Grav.H.R. 4 91 - 91

llaarl. HR 4% 98% 98% - -

HolL H. R 5?» 100 100

loll. II.B.4% 1D% 93% -

HolL H.zp3% 81% - 80J» -

H.R.v.Ned. 5 100% 100

l!.B.Ned.C4% 99 99

HRNed.H 45» 99 99

Insulaire 6 100 il'H)%

Insulaire 99 93

Maaatr.H.B. 5 100 - 100%

MIJ.H.Cr. N. 5 100 lbO

MIJ.H.CrN 4% 99 99

MIJ.H. Cr.N.4 90 90 -

Nationale 4% 9 - 97%

VHVeend.4% 93 98% -

N.Holl.Hyp. 5 85% - 85

Voord w. 4?» 99 99

OoatelH.B 4% 99 98% -

OverijaHB5% 100ft lOOft

Prov. H.H. 6 10" 100 -

Res.HH.v.N. 6 100 103

BÏ.HHVN.4% 93% -

Itottord. 53» 100?» - 103%

ltotterd.HR.5 10 101?» -

KottH.R.4% 98ft - 97 -

Sted. H.B. 5 100% 100%

8te-1. H.H. 4% 98% 983» -

Stedel.H.B. 4 90,% - 90

Utr. H.B. 5 10% 100%

Vaderl. H.B. 5 100 - lOOft

Vad. 4/1" 4% 98% 98% - -

Veendam500 5 41 40%

Zulder H B 5 10) - 99% -

7,uld-Holl 4% 99 93

Z.Holl.v.n.4% 98 91

.1 ld-HolL 4 83 89 r

'.uid-Weat 6 100 100
Werkzaam in he* Budenjand

Holl.-Can. f6 94 94

Holl.-Texas A 97% 967»

Holl.-Texas10) 100

Int.lti|n\1.6% 96% 96%

Ved.O.Frieal. 98 93

2e N\V Pac4% 86 86

Pretoria 5 96% 96 ft

Pretoria 4% 83§ 83%

Ver. Tran» 5 65% 65%
scheepsverband M-iatachïippij.m

(mat S. v. 5 100 103

Amat.S.v.4% 90?» 91

ItottSch. U. 5 100 100

3UITENLAND

Vrg.-Nat. L. 6 96% - 96% 5 -

Vrir.-Nat. K. 5 92ft - 92% -
Hyp.BogotX7 93% 93%
FTP. TEVENS BANK- A CRED

Haver Ver. 8 92% 9'%

PrèuaaC.B. 7 94% 94%

Pr. Pfn-lbr. 7 95% 94%

Wllrt H. B. 7 91% 94?»

IND08TR. ONDERNEMINGEN

Als. Norit A 91% 94%§

Vmst Lett A 116 147

Amat. Snp. A 8t% 84

Batav.MargA 97 96L*

Bersh C.vA 196% - 196*

Berg lOOOapA 104% 101%

Bergh2f>0bpA 101% 1 >3

Berg lOOObpA 1"4% 104%

Hergh. O 5% 103 H 101 ft -
Calvé UvA 152 152 152 153

Idem H.K. 152% -

Cklvi O 6% 103 - 103

Centr.Sulk A 69 69%

CentrSulkeA 70 69?»

Centr.Suik07 100% 10"

UenSulkOSH 94% - 93%

>.Btw. Z. 97ft 97%<i -

DintSulk'25 5 «j'j* 98%

Dordr.Met. A 123% 121%

l'T-ür.Beetwó 101% 100%'

i.Stokv. 36%S - 86%§ -

In Km A 4!0 - 42" -

V K le K 2e K

GrnvtRowA 104% - 101%

HEEMAFpA 106 106

Hlllen O 7 69 6s

Hoek MZst 7 92% 100% -

HolL Meel A 465 - 4fi%§ -

HolL Meel 7 923» 92% -

HolL Kat A 45 - 44%

HolL KHjb. A 6% H* -

HolL Melk A 130) - 127 -

Holl.Draad A 165% 163*

HolGwBet A 276% - 2 83 -
HoiÖvermpA 46» - 42*

Hoi.Mre.pw A 101?» 102?»

Holl.MargpA 99% - 99 ff -

Hol.MargcpA 96% 98

IntGwBet A 215% 214

Jursr. A.P.A 102}f - 102%*

Juru.lOOBPA 101% 101% -

Jurz.'20'RFA lOl!» 101

"odowa B.A 51% 52 52% .3

Idem H.K. 53?, - -

Kon. Be|Jn. AH2%§ - 113% -

Konllayn. pA 134 133 -

K. Wol. Dek. 6 94% - 933»

.vKA 375 3 74 - -

ICNGrofsm A 253 -'30 -

K. N. Pap. O, 99% 9'% -

K. Brocad. A 118*» - 119% -

K. Itrocad. c A 119 120

K.Ver. Tap. A 69 - 64% -

K.Ver.TapPA 103% - I03§

•CUch.meiat A 257 255% 255%

Leenl. Glas A 51% - 52%

- 61% -

't - 100,%*

Lint'a Ind. A 72 71

HjmDclftCA 74>» - 71%

'lanatr.Z 192" 97%§ - 9 -

Mach. Smit 5 93% - 9S';

.Via e Uni: A 381 - 332% -

Meel N. Bak 101 - 100% -

Meel N. Bak 5 93ft - 97 -

N. Hoo^trA 105% - 10?

N.Wnrkap AA 108§ 104%

VedW.Sp. '06 92§ 90

V. Giat 8p. A 410 - 411 416

N.Glst Sp. cA 412 -412 -

N.GutP. P.A 12 - ll%§ -

V. Kabel f. A 479%480§ 483. -

N. Knnatz. 6 104% 104

NSclieepab. 97% - 97§ -

VScheepfWi. 33.10 - 40S -

V.StM.KeizA 87% - 37 j -

PlilllpaGB C 370'4 - S3.3

Kot. Droog. V 239 - 216?

Kljs lijk A 120 - 12"% -

3oc. C'.ram 7 104 104 -

St.ial Maas A 9i% 94% -

StSpinS iA 2.39 2US -

Stokv.HPW 118% - II8§ -

Stokv.6)) Pd 99 - 93* -

Stok v.1 )U) 101% 98% 39%

Stork Mach. A 98 97% -

Utr. Asp'i. P V 95% - 95', -

Utr Astp:i 7 1031 - 10?% -

Vr Blikf. A 237 - 237% -
VCIiemf.

VChom r
V. Holl.Sl r. A 133

-
94%
- 129*

- 117% -

- 103% -

- 71» -

- 72

- 60% -

ti
101?»

V. Klee L p A128%§ 13)
V. PanUel LA 219
VGelderVP.A 13»

V. Touwf p.A 10'%

V.Touwf. 6 103'*

Verschil re p.A 113%

Vorachure 7 102
WoatSuik. A 71
VVeat.SuikcA 70
Wilton I) A 62S
Wilton I) P A 91

Wit Blank. A 92 92)
IJselwerf A 3% 3%
IJaelwerr P.A 16% - 1C% i
Zeel.Btw.T6 5 94 - 94%
Zeel.Btw 23 3 33%§ - 83
Zeepfa A Ap 102 101%
Zeepfa B pA 100% - 100%
Z.H. Bier p.A 104% - 104%)
Z.H. Bier 17 5 i0)?» - 100'i
Z.H.Ui«r'25 5 100% - 10)%
Z.-H. Bier 4 92% 92

BUITENLAND
I Arbed A 975 970
lArbe l 7 105% 105

Arbo 1 5% 101 101
AmllectScA1. 15% -
AralleinbcA1'

[AmRembRci 77%

(Am. Car cA1, 10)'»

Ara. Enka 465 «o-
AmHideLcA 7* - 7§ -
A'nllideLep32ft - 32.V -
Am Sm.Kf.c V 311 - 312 .114
Anaconda C A 283 287 2->7 291
Anaconda r7 251 216
idem If.K. 233
BavukCicpl 103 106% -
Ueth.SteolCA 10"% 110'5111111
Idem H.K. - 111*4* -
Bosch AG 7 97% 97% -
Hrilmn:<7% "8% - 98 -
Burin. 2000 A127%1:7%
ContCnout 92% 92
D-Linolnnm 7 93% 90
EmBrant cA'1 13% 13
FSuc. Vierz. V 1010 10)5
FIskKubcA1, 11% 11%
Fiak. KcpA1' 61% 62%
Gen.MotorcA 853 850"
Gulf St C. A. 63 63%6l%§
Gutehoff 7 103% 9"!
Kali Ind list A 233 23»* 234% 235%
KaliSyn6 20U'lft - 1 '3}f
Keesp.TincA 69 69%
Krnpp 6 73% 73%
Mirlt 8ncr A 712 716
Mitt.St Cl) 7 >6% 8d§ -
NatCash.cA' 12» 127% -
V Wol I KA 170% 169 16- 16J%
Oogr£»-MarA 396 390
Peugeot CNA 160 158 ,105

Idem H.K. - 160
PolyplioncvA 4)9 407 410
Kep.UraascA' 45 45
Ithein-EI» U7 103 102% -
Itli.n-ElbE 0,7 96 - 95 |f -
8mSolvay6% 104% 103%
Separator A 157% 1575 158
Slum. Halake7 101% 101% -
Slem H.'26 6?» 10 - 104% -
Studeh.l'vG.A. 82% 81-%
Sncrede LeuA 69" 6"0
TcnnCop. Cv A lGft 161» 16?» 16%
robac. Pr.Corp 94 n2
U S.Leath 1 c V '24,^ - 24%
U.S. KubbcA 52 52% -
U.S. Steel CA 184% - 1*3% 183
V.StamwCO I 82]f - 82%
VSthwEO6% 86% - 87%
Vlet. Stick6% 94 94%
Vogel D. K. 7 94% 91% -
Zei»* f 7 104% - l"4ft
Zw. I.nc Mij 375380§ -

idem H.K. 385
EL. GAS ILL. TEL. WATERL
A.N.-1.E..M. A 39)%"0 ,§332 -
Idem H.K. - 331%
A MEM. Nb A 33334" %393tf 395*
idem H.K. - "45 - -
N.l.Gas Ni? A 25l§ - 250

BUITENLAND
Vm.TTol KcA 222 - 216
Aea.GaaEl.5% 114% 113
Ya'.Gas c.v.A. 60 ft 63ft
Had EL 7 911 - 91+f
llerl. StadA.G.7 93% 96% -
Centr Publ.SA 44 44%
l ere Hydr 7 102%101
Chade A E 533 631
C.Pow A L. 5% 95?»
C.Serv. lOJcA 580 575§
C.ServlOOJ A 5J2 6751
'It Serv.3üJ. 5 89?» 91
CItServ. 5 8" 89
Cit.Serv. P54» 96% 96%
Lon Beige "276 93 91?»
Katangn 6 99%* - 99%*
lainmijer. Zfiï 88% 88?» -
MidUtpr LA1' 103% - 103',
99 98% 99 r'

hANDELSONDERNEMINGBV

Am.Ktl.Z A 1">5% - 166% 163?»
RandaPr.WA 83%' - 81 -

Born. Sum. A 166% 67

Cnrac.H.M.A 122 - 122'<§

Deli AtjehA 180 - 181

H.Ond.Bel. A 73% - 72%-

H.-v. K^iaa A 61 61% -
IC.H K'dam A 2J4?» - 291% -

I.C.H.ItdmcA 293 - 299 -
Int. H.Cr. A 325 - 32 -
LlnTStok A 108% - 168* -
LinTStok cA 165 - 167 -
LinTStok 6 101 - 1""% -
MolukH..V. A 118% - 115
VedltiiblJn 3J%* 38?» -
Vod. Wol A IDS'» - 1"8% -
Tel* Co. A 75§ 755 -
Zél.inder A 138» 14)% I4)1,

MIJNBOÜWONDERNEMISGEX

A-IJU t„r A 111 - 112 -
Ale. Expl. A 223 2 4',§224 22?

idem H.K. 229*
Blllit 2e Rs'A 493 - 469 -

Bolang M A 3) 3'
Dom. Mijn A 59- - f8?i'

Limb. Stk. 5 99% 98% -
Muller pA 9?§ - 97!»-

N.OntStk. 6 67 - 68 -

OostBorn. gA 104 104'» -

Siugkep A 39. i?

BUITE \'D

Asph. Bit cA291%* - 2«5§ -

Ëschweil Bfó 87 'i 87

Katanga p 1653 1625

Pi tab. Coal A 63 63% -

TocolCopcA 10 Jf 10 -

PETROLEUM ONOKRN.
Alg. Petr. A 27', - 27%* -

Am. Kemb.A 94% - 99%

Bat. Petr. 4% 95% - 9". -

DordtscheCA 380 373

laboea A110'i - 111

Gec. Holl. c. A '275 - 252% -

IC.V pHirolO.V 3)4 —3D

K NPetNDA 378 - 377

Kon-Pet. C. A 395 3)2% -

Kon.Petr. p. V 945 94'»

Perlak A19l%5 - 1 '3I"3%'

Pen lawa A 37%) 37

Parakan A 43) - 433 - -
BUITEN'! \ND I

Marian lc. A.1' 41ft 12% 42% 42%

Mem H.K. 42%

N Schlb C. A. 7 - 6 -

PlilllPetrcA1, 41'; 42}f - -

Phoenix cA i0% 69?»

Shell Un o.A1 2>ft - "9% -

SteauaRomA M)54 312

id» W c\' 20ft 2>5 - -

Idem H.K. - 20%
SCHEEPVAART W1JEN.

H.- Vin.lj. cv.A 70%

H-Am.LcGeA 68% - 70

100 10) -

H-Am.L25))li 99% 10)5

H Z. AfrLg.A 415 41% -
Houtvaart A 9'J ,5 9")

HolL St b Oil hii 103?» -

lav.Ch..lap. A 15" 151%

"av.Cli.J.cvA '53 15"

K.H.Lloyd A 155 14» -
K.11.LI.A nr. A 4% 4,

K.H.LI. Bpr.\ 4%" 4 -

K. H. Llovd 7 53 45»

K.H.LI. lè III 5?% 55% -

K.H.LI.2e U 4 7%* 7% -

K.N.St. c 95?» 91%

K.Ve I.Sth.cA 94 - 93% -

K.Ned.Stb. 5 100% - 100%

Kon.Paket 2l8 250§
KonPaketOl
Maas St Cv Y
M Zeevaart A

MailllAL. 5% 96% 95'» -

V.Sch.U. CvA '221 22 -
Viev.Goudr. A 113§

V K Ie K '2e K

N-I-H. aank X 65?» 655 -

Pen Ml jar A 2.7'» - 2 4% -

Pen IlL-dnh Y 311 - 312

Serdang C. A 250 2-5

So"han A|. A 87 86

W.S.It en K.A 89% - 83?» -

.Veat-Kuat A 76* - 71

DIVERSEN

Alg H. On g A 116% - 116?»

Y'dam iJrhr 10 )%l'0% - -

Y'da n Kijt A 13 i§ - 135§

Bijenkorf A 127% - 12" -

BiJ'nkorr O.i 132%' - 102%

Go in Eiir.pw A 118% - iim --

fiemEig. PA 93% - 9"%

Gerzon M PA 112 112* -

Geveke P. A 72% 65

'JoudeKsh. A 1"?% - 10?% -

H'lrP.va* M 5 99%92{J) -

Horst. Kof. A 14 13'.*

Hol. Dik. LY II 11%

Hout Alb A 113 11?

Houth. Alt A 13% - 12% -

Houth.Alt.p Y 2.i* 29'. -

Hout Pool A 118 Il4%ll7?,«

HoutPont pA 121 1"5

MullerU.'pw.Y 83 8:1%

Mul er O 100ft 1"'ft -

NatGr.bz.04 ioi% dp,

N Ainu M j l 21 - 2l5j

Nd. Darin In I 75% - 70

N.Mj.Hiv.Y 51 - 5)5

NMKOest A 10"'» - 103% -

N -H.Expl p\ 101% 101% -

O.N.I.M. g A 119% - 120%

O.H.I.M. O. 7 93) 9"5

Scliev. Ex4% 102% lOlL*

Tab.Uniec 7 6?»5 - 6 v5

ZliSab c 10 A -211',

217

BUITENLAND
Abdij Vuil. 7 100% -- 100
A.Dr.U.clepr 101 101%
A.Dr.G.cSe pr 105 105',
BuahTorOS 96% 94%

C W g

i H12

102

18 ft

9 exd.

Soll.Mv.Hat A 4? -17
St Hilleg. A 72 73
Stra.Nederl. Y 204', 206
Stv.Noordz. A 60%* 6"%
St Oostzee A 72 74',
St. Triton A 102 101
St Zeelau I A 70 67

BUITENLAND
f.Merc.M A 6%5 - 6ft5
I. Merc. HcvA 6% 6% 6%
I.Merc.M.P.A. 44% - 44 h 14
[..Mere. McPA 41% - 41
JMerc. ?larOi 100' 103'.
Mesa. Maritlm 103 IOj*

SUIKERUNEERHEMINCEN
Bo Ijong A 233% 212 -
Bodjong cA 235 2:34%
CultVorat CA 160% 165
GavamCult A :09j 10J*
HV.A'dam cA 644 - 644
H V. A' lain 5 1)1* 101
H V. A. 4% 97 - 96% -
H V. A'dara t 92% 93ft -
JavaCultCvA 371% - 375 -
Kali red Jo A 69% - 70S
Kaliredjo PA MO'* - 101 -
Kaliwoeng A 2531 2.5 i
Kart Cult A 136 1 :5
Krlan Snik. A 205 197
Maron Cult. A 235) 235%
Medarle CvA 23" 195 I "7
V.I.Sulk. U.A 23—210% -
N.I.Suiker cA 245 244
Pagottan CA 250 251
Pangg.gredA 2"2 2"1%
Pourwok. pA 306 305
Poenvokertoó 101% 1""
Sln.langla A 400 39"
SindanglaPA 122* - 121?»
Suik.Cult cA 210 23"
Pjepper Clt A 73 73)*
PILestari A 195 192
Pioek Sulk. A 4 t5 493
Wonolan* A 223 2-0

TABAKSONBERNCMINCEtf
Yrcndsb. A 601 609
Arendab. c. A 615 611
llesouki A 518* 61
Bosoeki c. A 520 5W -
Deli Bat c. A 465 4G
Dell Mij c. A 43) 425
Ooatk. H»cA 177 17.%
Rimb. B. v. D. 23* 18*
Sencmb. c. A 497 483
Soekowon. A 376 378

THEE-ONDERNEMINGEN
A'dam Thee A 109%
B.ilapoelang.Y 350 - 351 352
ItaDjoew I' A 197 194
Gandasoll 285 -.80
Goalpara A 579 579
Malab. Aas. A 35335 exd
Marvwatt A 159% 157%
Melangb. A 182 - is3
Melattle A 35) 35)
Sedop Cult A 527i -5 .0
Slndanga. A 183 189%*
Telega A 384 393
rjlmontjeh A 260 260 -
TjirangCM A 228 228*
DIVERSE CUITUURONOCRN.
Ins. Cult A 171 - 169*
lavBoschExA 105'» 107§
Kali TVIIo A 418% - 418 419
Ki»'rintjl A 153 1555
Lin- 11 IjangY 6? 63 ,61%*
li II jst A 251% 2515 -

l>. Won.f'26 5 9399'»

D. Won f.'27.5 99?? - 99% -

Delta LbO.5 83% - 8?%5

Hav.D.uiz.6% *2» - 82',

KreugerTol A 63) - 610

Kr k I'. 20 O 67" - 69)

Kr.&T.l)) O 679 - 6 0
Montec itini 26?

Peruv.Cp. cY 18 ft
PeruvCn. pr.Y .56

Peruv. Cp It 6 98 98

Ruhrverb. f 7 10"% I"»'»

Rtilirverb. f 9.5* 91

Se.iralt', c. Y' 142 143

TlJeg. 2)) OI 9% 9%

1 4(0 403

YVitaonC.vA1. lO »l)%j 10J»

SPOORWEGEN

Dell Sn. A 225% 225 -

U.S. M. A lliljfll i,% -

Ex. S.S. A 125;» - 12'.* --

Cenlr 4'» 99', 99

N.Cent. un.? so% 80%

".-In I.Sp. A. 2)7'» 2>8%

Ind.Sp.c.A. 214 24)

i<"r. Luk A 27?» 28
BELGIS

Belg. Sp. P.A HO?» - 116?»

DUITSCIILAND

H.Unt.grb 6% 92 92%

FRANKHUR

P.L.M. "26 0t7 99%* 98%

P.L.M/26 cO.7 100?» 99ft

P.L..M. y t fi 8ri 99ft

Par. Orl. f O. I? 100% - 10

Par.' Irl.f cO 6 102 - 101%

P.iriis-Or: 5 94 }f - 94 ft

Sp. Elz. Lot. 7 UK)ft - 10"

Sp. Elz. Lot." 97% 97%

IT A LIS

3p.lg. S.A-E 3 45 45

PORTUGAL

Tr.Afr.Sp. cO 21?» 20§

H US!, AND

Riaa. CvA 4% 1% - 1%

RUERiEK A.

I V«. Kr.. I.3.H.4 I I.4IH.V. I T '"8 - 1 I 8 J 2I

i.H.Mij. I 100" A
do A Rest-
ran. Bank vA
leikei Palenl A

nirg.U.LA i 100
Kunstzijde a
InUpe Kuuip GA

140D
641 -

,73 -

l(0b
sub -
■j8 ,130
,81^ 3ö2

iu2%b
ml ',§642

.92% 392'.
72% -

*00% 4o6

Alg Relg.-.Tav- A
A in b Rubber A
A'dain Rubber
A'dam Kubh. CvA
A' lam Rubb. 6
A'dam Bedagei A
A dam Java A

Tapau A

Bandar Kubh. A
ltandar 6 pet
ibasi.am Rubi. A

1 La toe Sumatra A
Deli Lat. K. M ij A
DeliliatKMijLv i
LT-Ne.i. Koi. A
Goeu Amiga A

ttjau -

Wlad 625'85 I 1% lft5 -

Wlad.125'944 1% 1%

Z.O.Sp. '97 4 1?» - 1?,

115

li - 73} -

Kali Lak. L'un
Kali lelepan

Link nip Luiihm
Ajajang Laud
Aittjaug Land
Malabai lilxbl

t'reai.per lib.

VER ST VAN AMERIKA

Balt Ohio CA 125% 1*3% -

Idem H.K. 32

Ch.Mllw cpA 51% 51% 53?,

Erie Spiv. A 71 - 70% -

HudaMancA 44?» - 41%'

II. Ctr. GO 4 91 91

Il.Ctr. '5$ 4 83

KlnsCStlt.v Y 838 86%

Kans CS c. Y 88%Krt% 86?»

KansC Sth.P.Y 69 if 69%-

KansSth.ep.Y 70 ft 70 ft

KansCSth.J 73 73

MissKTRr.e Y 46% 47

.MissKTRrcpYI'12 102

YI.K.T A.IJH5101 I'll -

Miss KTItiv. 84?«§ - 81!?»"

MiisPac. cpA 180 1.9%

MisePacMBl 75 75 -

NY.OntW. A 27? 26|f -

NorfWstc.p.S 82 8i

SL.S Kr It c.Y 115% 115%

SLouisSFrA I 86 85%

South Pile. A 126 127'»

South. P.CvY 126 1:7%

South I'. GO 4 89ft - 83%

South Pac. 4 91% 90?» -

Un Pac.g.O 4H% -

Wabash R.e 6:19» üG1,*

Waba-ihcp Y 94% - 95

West Pac OA 31?» - 31?»

WPacCocpA 58 - 58%

CANADA

Can. Pac. £t 4 85 - 84?**

ARGENTINA

BAIr. r.vcp.Y 93% 93%

CRAZILIÖ

LeopM. C.v.A 57

Sernenh.K 4% 32% 32% -

Vctiliu 2500 5 14 14

TRAMWEG 0NDERN.

Bat. EL Tr. Y 14'» 1

BetuivSttrA 19

D -ileinsvSt A 823."»

Haag B Sp. A 1-j3 192 -

KediriSttr. A 195 I "7

MnOoeraSt. A 12

dadoeraSr .1 66%5 65%

MalooraSt7 10"%'

Malang St. A 155% 155%

Modok-j St A 70 - 72 -

Modi. St pA 65% - 66% -

OostJav.St A 57'» 58%

DostJavStlLY 87

PaasoerSt A 145 145

ProbolSt A 154 154

3am Joana A 185%

8,.in Cher A 191 191 -

SomChorJO 5 100*

Sein Cher 4% 97%

Seraloed.SLA 186 186?»

Serajoed St 5 101

rr.Mnyerv Y 8'J% 89% -

lieota Kubbui A
lini. lCubb. Lie A
Imlragiri

i. cA'

721 -
I "33

io;

462

4J3

k8)3 484
109%
260?»260?, 260?» - 2u"J.Gl%*

106?»
.6*

PREaSlELELülilGEN
Adm 10u'74 5 n6 U4%5
Adm 1U00'74 3 1 lUft - llOir -
Auui-5 1U00 3 11J

Auni zó luu 11-?8

Gein. L'r. il.'71 lbfitt
l'i ulksvl'67 IUO

D\ oiksvl. V" 1.80 - L60 -
Rdain 1868 115% - Ho
lY itte Kruia 1049

BELGie
Antw. 87 2,% 7"% -
Lclg2125U14 >1 80*
l. e I g.1'160001-1 8"?<

HONGARIJE
Stuhl.Rb. 2% 2% -
St.K.BvD.2% 2?» -

SPANJE
Madrid 1868 80% -
TLR'ilJE
Leenlng 187" 5?»

ZWITSERLAND
K. Freib. '02 6.30 5.40

AFRIKA
Congo Tk)t '88 9.30
Cr.F. Eg. '03 130%

AMERIKA
Pan Kan. 188814.10

V00RL. GENOT. rOFJl" SEN
Rubriek I
Am Cit.PowCvl33?» - - -
AGIanzst.cn 122 122?»
Am i:i:ui7. LA 62 - 2
Am.Niii.Gn-cA 14 13% 15% 14
Assa. Kyon 7 91 93
August 7 100*

76%

5%

I cA

•240

Berkel *29 6 9% 99?» -

I'.elNedCultA 166 -

lb wag 29 92% -

ltri.-b:me 5 90 ft -

Uisd. Trier 7 100 100%'
(loaz 1'br. 5 i(i"'vl00.% -

Bonn- '26 8 96% - 95%

Iraz. 5'26 6% 93,%

l!raz-E100 6% 9aft 9.% -

Bljenk. P.A. 100.? -

Chill X 29 6 92.J

Dunlin Am 5% '.6%

Domin. 5% 97% 97%

.Pet i C N A 363 -

Sted. L X 7 98

E zas Loih 7 95% - 95% -

Emp.Gn.scpA 100% 98%

GaviirnKI, 99?; 10"

Gelaenk Hw$5 909"

Ham Bau 6% 95% - 94?»

nonpar. '7.% 101% -

Ind. Disc lOjo 94

lnd.Disc.CO 6 94

Int.Me. Inv 9914"

Kerk Cred. 4

K N.Peti. C NA38l% -

KQchenin cA 265

Kuhlmnnn 435

I awn. CvA 1 7 -
Marg. U.l 0LY 371 37.?

Idem U.K. 374*

Marg U. 100A 372

Mecli.YV beri 95%'

M.ContPetr.cA34ft*

Mil. XI" i.% (0

MUX 1000 6% 88%

Mil lichen 6 90%

M (liiater i 7 94% -

Ned. abele Y 486
N Seh U C.NA2"

V.S YY'alX* i» 5 93%

N.S Wal.'/sX 5 93% -
Oostenrijk

101% -

94

94

99#

57 -

257

420J

372% 375%

374 -

35 ft 5

88'»

90% -

4 3 -

209% -

91 -

(-8% -

PhilipsGI.NA 846 >45^ t

ids in H.K. 848
Pre. El AU0% 88%
Pruisen X 6% 5 -
Pruispn X 87?»
Rh. WEI 27 6 "0 -
Rh.WEl 28 6 9?
It YV.E.ie.o 28 6 93
R K. Inst. 7 95%
Kuhrchem. 6 8>% -
RO'im.nlë 7 87

7075

i R c .Y

V.liijnRW SO 8 -
Vstw.y. A'.% 85
WUrtW. Kr 7 95%
Rjbriek II
Am.T.Le 4 1% 100
Arg.Il.li. A. i> 6%
Arg HZ N 6 95
A ch. Tup 4

- 1.41

•.50" 6 2

llerl.* HW6J» 99%

lirusL.ao' ::j 5 i.7

L.Aircs 08 5 84

Bijenkorf YVb £1
L'. l'uc. Itw. 6

I 3.5

cha nStStocks 54

Lli.l'M.MidicC) 91%
ChAlSD Mil92%
Lh.5.!jPAilj73',

Cr.L'om. B. 4 73' -
Lr. Nat'19 5 109
L'r. Nt.2 I'.'J

74.%

ii.Rent.bk. 7 10!%

I loin It X 5% 97% - 97"*

Deaden 7 B'2"n - -

M.CruoIh. 35 6 (7% - 8.%

D.Grootb «3,

11. Gruntb'36 81?» 8 i
Gruolb.'40 7

D Gronib. 41 74%

D. Groot'». 42 74

D.Grootb. 43 74% d'l -

I». Grootb 44 <4% 74%

I). Gruotb '48 6 74 - 74
I) Hank e.Y 2'S 207

I) Sclieepv c.Y 146 1^>6

l».<t.-ieni. i 99% - -

:»mt-chl.X24 7 6% - l"?!i

Finl. X 6% 97% - 97 4 -

.'raiikr ik f I 8%
Eraiikr ik20 98%

!"ran? r.'L'i-1" 5 93%

Frankr. 'Is 9
G.im. w II cA '.3

1 tin la. cv

Int Nickel c.Y
Int PoIV.
nt ILusMcY

9"'»

7% 48%

OoslYTiLf Of 105

I lalu ldi'

U-1O500) 5% 99% -

Puled na a 1" illw!*

I.. M. S H.5% - 10!?»

101%
10"

."wft^C "'•7,4 - 6,% -

GELDK0£R3

Prolonpalie 6 pCt.

CLAIMS

Norfh Anv an Ly le k. 60.25

Aa'Vc s - LI le k. 3d
Ivivuucr c- loll Zw. J.r ^00^

Soulhcrn i'acific 2e k. 0.V5
j Franschc 1L.nteii lo It. 11)9-200
2c k. 195-200
Miss. Puc.fic C v. A. 2e k. 10
ililu C. v. p.* A. "c k. 10
'Luruv- II....' -T 2e k. 18.503
.LRRBN

0 332 a