Nieuwe Leidsche Courant | 1929 | 11 april 1929 | pagina 8

ER

:ILLÏ

Beursoverzicht.

AMSTERDAM. In de beurssituatie was
Vandaag niet veel verandering gekomen;
terwijl de affaire weinig te beteekenen had,
was de algemeene stemming gedrukt.

Voor Builenlandsche Industriëelen kwa
men meerendeels lager noteeringen tot stand
Margarine Unie's werden daarbij druk ver
handeld, doch de overige soorten hadden

een uiterst kalm verloop.

In Oliewaarden vonden eveneens slechts
bescheiden omzelten plaats. Koninklijken
golden een kleinigheid lager. De Amerikaan
sche soorten waren niet veel verandert.
Shell Unions werden ex-dividend genoteerd.
Tabakken lagen gedrukt im de markt,
Rubbcraandeelen waren eveneens aan den
gedeprimeerden kant.

Voor Suikeraandeelen kwamen hier e>n
daar lager noleeringcn tot stand.

Op de Mijnafdeeling waren Algemeene

Exploraties goed gevraagd.

De Amerikaansche markt had een kalm
verloop.

Prolongatie 5% pd
Noteering 3 pet N .W. S. 78%.

W isselkoersen.

ANSIKltUAH

84 6-Jt<

„47 9*

6909
.9 74
34 filH

59 17 Vi 100 Schilling 86 16—35.30 10u
Uelga'6 34.6534-85 10 0 Klusche Mark 6.25
—6.30 Engelsch Bankpapier (gr. c.) 12.08%
—12.12 Pransch Bankpapier 8.73%—9.80
Praa* 7.36—7.41 Marld 36 96—37.05 Itatiëë
13.0213.06 100 Pengo's 43.37%—43.47%
Japan (Yen) 1.11—1.12 WarBchau (Zloty)
0.27 0.28% Buenos-Ayrco 1.04%—1.05%
(Cable) 0.99%—0 99%

BorrmiüAM

t W09H
.59 OS 14
9.73*4

Zwitserland
New-York

BEURS TE AMSTERDAM.

AHICifEU PRIJSCOURANT VAN DE VEREEHIGINS VOOR OEN EfFECTEIIHANDEL

beteekent noteerihg in dollars per aandeel.
gedaan en laten gedaan en bieden L laten
J achter een fonds beteekent dat dil/ fonds genot, is

RUBRIEK B.

100%

NbUKHL L>

S2 10J li 103'-) 104

22 50J 6 10,% 103%

22100) 103', i03%

12 26)) 6 103 #10 5#

18 100 5 101 V, 101 -

18 501 5 102 I II ,V

181000 5 lUO'slUO# I

19 100 5 10l#llX)%
19 500 5 100 #100# -
191000 5 100 ft I0U%I 100#
16 100 4» 99 99
16 500 4» S«A99% I -
161000 4r 99 fir.19'j 1 - -99*

17 1000 41 9'J#'JJ% I 99%
881000 1» 102% 102% 1
16 100 4 ;5% 95b 95 -
16 500 4 9 95 -
16IOOO 4 95.'é 95b

11 500 3' 89% 89.%
•6-05 3 78% 78% 1

C vin. 3 78%7v, I
CNW8 2* 64% 64% 164%
Gb. O 3» 89% -

Obl. O 37ti%l>78%]
Gb. O 2» 64%t»4#l

OOST IN DIS
22|5)0 A6 10 ?Ar 101 Kb
id. 3 1U00 102s lOl#

Id.HCóOO ln2# 101% b
ld. 1000 102% §102 -
23 i 206 105% llOó%b
23£ 1006 103% 103%

236 5006 104% Ild4%!

23110006 104% 1104% 1
23/ 500 6 100# 100#

23/10006 100% 100#

23/ 1006 100% 100b
21$ 50.95*101 blOl 4$

2l$10.X)5-' 1(01 lOl#
23» 5l»ö*U>l%bl0l%'
83» 10005'102 101%

95# -

78%
78?»

- 78%

15

l"0%

15 5006 l0l>% 99%

15 1000510.)%$ 100%

16 1005 100% 100%
16 50J5 100% I0J

16 10005 100% 100

17 1005 1U0% 100%
17 5005 100b 100
17 10005 100% 100
23 6005 100% 90% b 100%
S3 10005 l0)ftl00%§
231005 10 1,'jl 0%1 100%
83 6005 1110% 100% 1
23£I00ÖÓ 100% 100% 1 r-
26 10t)4: 97% 97b 97#
26 6004'' 97% 97b - 971,
26 1000 97% 97% 97% 97#

AMSTERDAM

1920 6101%bl01%'b

1915 6 100% 1011 —100%

6 100% §101 1 100%

6 10)% 1)1011 -

6 100% 1100% 1 100%*

1913-14 4f 981 981 -

1916-17 4' 97% 981 97',

1925 4' 974*99% 1 98%

1926 4* 97% 981
19202e14' 9<%9?%b
ItmOel 41 97%07%b 97

1927 35j 41 98', 99% 1 97%
1927-28 4' 97% 581
1928(0ct.4' 97% bj7.%b
1929 4' SL>* 981

1900-01 4 91b 92% 1

1904 4 92% 192% 1 91

1911-12 4 92* 9214 1 92

1923

- 97#

87

931 931

3» 88 i

3» 951 951

35 88% b 68b

3-'80% 1 87o -

3' 68-388;* 1 8$h

3 83% 1 83% b 83%

1905
1895

98 1000 3 i
98 1200 3 98b 98b
98 6000 3'Jb.% b
1895 93 911
's-liltAVEMlAUE
1921 6 107% 11071
1913 6ioi%10>sb
5 101% lo0%b

1919
1925
1915

k 58% -

1920"2e 14» 9o-,9J% 1

1927 4* 98% 991

1929 4% 9o% 691

1907-10 4 94% 951

1908-14 4 63% „4% 1

8*90% b
8 501 961
3 901 901

1894
1897

HUI TEUDAM

1925 61 100# 100% 1

1915 6 louiif 10J j b

1918 6 lOJ-fs 100% b

Ï'J19 6 101>ul»j0%b

1923 6 luOi'j 100-2b

1914-15 4
1910-17 4

97% 0,

b, 97»
- 97%

97%

97; 3

91#

98 5<%b
1925 4 97 b'J b

1920-28 4» 91% 581

1900-13 4 91# 92 1
lBUö-O'J 380 80b 0 .3
1894-07 3 85b 00% 1 ba

Dl ERSEN

VerEIiU) io2%bl02%b
IJ S al

1*015-29 u 100% 100% b 100%* -

1920 4-' 5b 1 901 - 97%

1900 4 91% 9.b

1907-08 4 91# 9lb 91% -

1910-ia4 91 a 01b 21%*

C9-02 8* 86', ueO% b fcü/é

Oa-03 o» 8JJ»OO» 1

888-92 o 86% o 80o 86%'
MIJ TUI KXI'L- 2AN i.S

I91u-2j 0 100%$UXJ%b 100ft*

1913-1 J 4» 93 o'Jl 91%

1923 4-9/%'b 980 983

1901-13 4 90% 91 1 90% -
1903-07 90% 911
1993 ,90%9 -1% 1 20*
1887 o' '94i'J4% I
90-91 a» 88% Ou8;« b
189o y 90 o 900
1900 3* 80U 80b
16H/9 3* SU.'* 186% 1—86
94-9J o 82% bc2>, 1 82%

NEU iND bi'UUHWEUEiN

1914 o 101% 101b - 101%

1913-144» 97 1 95'4b 95% -

8'Jb

1 öJb

190»-
1912

1902 3» 911 91b

1# -

1#

RUBRIEK C.

1TAATSLEEN1NGEN

V K lel 2f E
BEI r,16
Obl. '55 +$7 1(,8% - 108%
Ituit. '56 +$7 106 100

leen £7" 106 - 105%
O. t 49 6% 10 103%
Cons.'21 1000 98'a 96%
Cons'21 1000)6 98# -- 98%
.'55 t 0 100% - 100
t '19 t 6 89% - 89%
H100 >0 'lOf 5 89% 89%
1920 fr.500 5 98# 98
'920 fr.250<K)t.5 98% 94% -
2o S. 1886 65 65
0.1842 ,000 2 48% - 49%

Rl'l GAI1IJB
Tabaksl.'02 5 27% 27% -
Zeg.leen.'04 5 28% - 28%
BlvrGO'07 4% 25% 25%
500 '09 4% 20% 20%

DENEMARKEN
Obl. 1928 4% 88% 88%
Blnnl. O. '94 3 59% 59%

DUITSU1I.ANP
Halt. £100*24 7 104',104%
en I'25 7 101 102
ENGELAND
'.VarL.160+5 :01# 101#
Fund Loan+4 90% 90%

"RANKRIJK
st.ap. fl '26 7 in - 102% -
St.sp. fl '27 7 1">2# - 102%
Step. Z F '27 7 100* 99# -

OOSTENRIJK
Goud *76-'93 4 31'4 - 31% -
PORTl'GAL
Ie 8.af3 41% 41% -
Obl.3e500 »f 3 42# 42% -
U.38 a( 2500 3 45'% 42% -

RUSLAND
C. I. B As*. 6 1-1-
Lon.1. 1822 5 3% - 3% -
Lond'OO 5095 1% 1% -
Lnd'OG 2500 5 1% - 1#
I.Oom. 1254% 2\§2%§ -
t.Dom.025 4% 3 2#$ -
Obl. 1905 4% 1% 1%
131-30500 4% 1# 1% -
131-302500 4% 1%§ 1% -
Ur.R.Sn. 61 4 1% 1% -
Gr. K. Sp. 88 4
(5r.lt.Sp. '90 4
Gr.R.Sp. '93 4

Nic. Sp. 20 4 'US§ 1 li§ -
Hop89-907)25 4 2 '2#
War.-W.G25 4 4% - 4%S
Rot 625 91 4 1# 1#§ -
m. 125 4 1% 1%
It 6e em 025 4 1 1 -
Tr. Sp. 500 4
WedzGrCr '98

TSJECH O SLOWAKIJE
*22 8 103% - 110
TIRKIJB
Gettn.S. 500 4 22% 22%
)bl. 1905 4 15% 15%
"Jbl.'U 500 4 15% 15%
UagtL öp'Cl 4 15% 15%

Z 'ITSERLAND
Obl. *23 5 93%* 95%
Staatnsp.'25 5 100- - 100%
Obl. '20 4% 95% 95%
se. '27+ 4» 95% - 96%
Staatesp. 3% 83 82%
CHINA

1898 RU. 4% 73% 73%
1898 EnsU4% 74# - 73%
Rue Gar '95 4 88% 86%
JAPAN

Balt.» 1006% 101% 101#
llnit.fli.KXJ 6% 100% Hm# -
lltiin. S. 500 5 83% 82% -

ARGENT REPUBLIEK
Obl. '86-*87 6 101'4 101#
)bl. 1905 5 90# 90%
Ut. L. 100 4 83% 83%
BRAZILIe
■88 4% 72% 72
Fml. *98 10 5 91 91%
Fund 1410) 6 84% 84
Obl. '83 4% 70', - 7.1%
Obl. -89 4 6H# 67
Obl.'10 100 4 57 67%
U.S. R.B. 100 4 02% 62%
Kali.'04 £1005 58% 00
M.Ger. 10 4% 3S% 3s%
Para af.'01 5 26% - 20%
Parana '05 5 36 35%'
RlodoJ.'05 5 81% 81 -
ulo '21 8 105% - ir-6#
SP.Coff2C7,% 10% 101%
CHILI

Obl. 1928 1 6 93% 93% -

COLUMBIA
Buit '27 6 89 87%

REPUBLIEK NICARAGUA
Afg. Obllg. 6 87% 85
PERU

Obl. 7 101% - 101% -

BuitS. 1927 6 88% 88% -

URUGU/Y
Ruit. '20 6 97% 97%
Uoc. 18923% 09.% 09%

PR0V. EN GL l LEENINGEN

Ameref'210% 103% 103% -

AmerBf.284% 97% 97%

Idem H.K. 98

nandi:ong25 0 103% 100

Katavi;i255,% 10i%100%

Batavia '25 5 1.9% 9.)%

B'zorg'25 5% 10)% 100',*

IJeveiit.20 6 101% 104%

Dovent.1924 0 103% 100

Eno-ilie '28 4% 97% 98 -

Fricsl. 20 0 100% 100%

Gelderl.'23 5 101% 101

Gron.G. '284% 93% 98

Haart. *28 4% 98% 97%

Helder'26 4% 99% 97%
Leiden 28 4% 98%
N.-H.15-27 4*» 98% -
N.-Holl. 16 4 93% -

Semar. 191.5 5 '.".1% -

Soerab. 1910 5 99%' 98%

Tilburg 26 4% 97%' 98

Utr. Pr. 25 5 101 101 -

Utr. O. '19 6 100% 100#

Utr. G. 26 4% 97% - 97% -

UtrG.2es264% «7% 97%

Zeist 13 4% 99% - 99%.
BEIGIS

Antwerp. "25 6 98% 98%

Uruiaei 27+ 1 105% - 105

DANZIG

Danvtg 60 6% 88% 88% -

DENEMARKEN
Kop. ÉlOO'O! 4 88# - p8% -
iKopflOoVBt» tw>» - -

98%' -

Gem.Cred. 5 103 101

Cred.4% 93% 97%

Cred. 4 92U 92% - -

Cred. A. 104 - 103% -

Iknp 4% 99% - 99% -

HaagCm.R. A 14'. 143 -

I laarl. H.V. A. H0% 110%

II.K.Z. Am. A 83%§ - 8l%§

Holl.Disc.K 6 47§ 47

tncnsso-Hank l .'4% 124

IndDisc.MijA 85%§ 8'.§

tndDï

Kas Vereen.Al51'*§151% -
MillilersH. A. 155% 154
VI F.se.MijCA 90%

V.l. II in IC. 109% 169

N.LHand. O 4 98%' - 97

Neil. Hank A 233 *236 234

B.Z.A.foOO A 1*5 - 113

N'.B. bel.w. 5 98 93 - -

NK.bel.w.4% 87# 87#

N'II.MiJ.lOOeA 1-9% 187

V.H. Lndb.A 102% 103%

lank A 111% - 111

sche A 141 141

rwent-seh CA 142 142

tltr.Hinkvr.A G3#§ - 6 5%

Zaan).Buk A 94

1TENI.AND

B C.AnverNA 203 240

Bel. 7 1"7% 107%

CrCiun K 500 6 98% 98%

C 15 5000 6 97% 97% -

Cr.C.B. 100000 97 97% -

15. »7 98 98

DRent.BSfO 85% 85#

A 153 157%

Dro«den RkA 172 172§

LdbSchlesH7 99 99

LndbkWatn 99# 100 -

EIP0T3E—BANKJN

Ug. Fries 5 10)%t0l -

V K Ie K Ze
nUITSCHlAND
Dresd. 25 7 101% 101% -
Kvuleu $6% 95% - 94% -

FRANKRIJK
Parils 27$ 7 102% 102%*
Parija Cert. 7 104% - 1045* -

NOORWEGEN
Christ 14 4% 91% 94% -

ARGENT REIM'Bl IEK
Ruen.Avr. «0 B3% - 93 -
14. Al. 3% 59% 69%
Itosarlo 25 4 59% - 69#

BANK- SN SREIHETINSTELL

\m*t. RankA 193% 192%

4m.Lin.kas A 125% 125

Rank As A159 63 67

-As.A 501 60% 69

On. Zit; 6 100% - 101% -

On. Zk.5 99% - 99% -

FriescheB.A. 84*4 84%

Fr I1nll.it 5% 101 101

Fr Hol

R. I

r.Mc.

85%

85 85%

9*"*%

V K Ie K '-'e K
Oonda Ka.p.A 96% 93
Gouda Kb p A 108 105
Gruvter A pA 102% - 102%
Gruvt.H pw A '.04% - 101%
Ren'ir.EI.M A I2u% l 0 -
HEEMAFpA 100 103
llillen AA 15» 13
Rillen O 7 09 09 -
Hoek MZst.A 2815 -23l%§
Holt. Meel A 45% 403
Roll. Meel 7 92% 92% -
Roll. Kat A 48% - 45
Roll. Klijb. A 7» 6% -

1 el k A 134% - 133. -

raad A 161% 164% 105% -
Ret A282%§ 270%
lioiOvermpA 48 40*
IIol.Mr'.'.pwA 101% 10i% -
argpA 99*4 99%
IntGwRet A 217% - 21'.%' -
A.P.A. 102# - 102# -
lurg. 100 BpA 101% 101%
irg.120 'RFA I0i»4 - 101*4
irg C.P A 102% 103 -
o Inw.i R.A 4 )'i 53 5) 43 52»
idem R.K. 51 - -
on. li-IJn 111% - 1I2%§
KN.0-.rr.vKA 375 375 -
93'4 -

K. N. Zout A 213*4 - 213%
'C. It mead. A 121% - 118% -

K.SchiJndolA 102 10)

vilrh.melst A 267% 2 0%'257.%

KwntCiC'liO.A 81 80

Leent. Glas A 515 5i%

LeenlGlas. pA 62*15 62%

t^v.Zeep 5% 101# - 103#

Lljompf A 152% - 151 -

IjijmlVdft CA 743 - '4% -

L'jm I>1 ft cpA '.'5% 95

da'Wtr.Z 1923 97% 97% 1

Ma g Un'J A 3^4% - 3 1

Marg.U.c,p.A 111% 1*7# -

d N. Rak 6 100% 10I

Me*| N. Rak 5 98 93#

N. Gist Sp. A 410*4 - 410

N.OIstSp. cA 416 - 412

N.GntP. P.A 11*4» 12

N. Kabolf. A 489','430*447

NScheepsb. A 97 i§ - 97%

NSclieep+Wh 41.— - 33.10

PhillpsGR CA 893 - 870%

Itot. Droog. A '2:0% - '229

Rlja-lijk A 1*9%' - 119% 120%

Smit Co. A 132 132

Staal Mans '.'3 - 94*4 -

8t spin.Sn A 2 533 23239.%

Stok v. IIP J
Stork Mach. A
Utr. Asph.

s'/»4%

- 93% 5 -
93

109

Alg. Fries

Ylg.llHI-5 454 jj w

Ylg.MRl-2 4% 99 99

Ainst H.B. 4% 99 99

Yrnli. R.R. 4% 99 99

R.B.5 100 103

lietuvvH It 4% 93 98 -

Centr.H.R. 6 100 100

Uentr. 1115 4% 93 98

Cred. H. 15. 6 10.)% 100%

Cro.l. 1115. 5% '39 93. -

II.B. 5 93 98

Delfl.M.B. 4% 98% 'J8%

Ir.TlB. 4% 99
EN.Hypbr. 5103
ENHypbr.4% 99

E.N.Uvpbr. 4 90 90

rOravHB4% 99 99

-Grav HI54,% 99 99

s-Grav IIS 4% 99 99

Gron.H.B. 0 100 1"0

i.U.15 4% 99 99

Kaarl.K.B. 5 100% 100% -

laarl. 1115 4% 98% 98% -

Haar' H;B. 4 91 94 -

IU,1(. rl. B. 5 100% 100%

Roll. 11.15.4% 95% 98%

H.B.Ned.C4% 99 93

HI5 Ned.H 4% 99 99

H.B.v.Ned. 4 92% 92%

Insulaire 5 100 ,103%

...julaire 4% 99 '.'9

Intercom. 4% 93 98%

4 88 S3

4% 99 99

i. 4 99 90

Nationale 4% 9s% 93%

N.-H.Gr.cr. 5 !00% 100%

Noord w. 4% 99 99

II.B. 5 100 100

Res.IIB.v.N. 5 100% 100

Its.HBvN. 4% 93 98

Kutten 1.1 IB. 5 10# 100%' -

Itott II.B. 4% US# 100*4

Rotterd. 3% 87', 8<%§

II.B. 4 90 90

8ted. 11.15. 5 103% 103%

Sted.H.B. 4% 98 93%

Utr. II.B. 5 10% - 100%

Utr.lIBl/74% 99 99 -

Vadorl. H.B. 5 103# - 100

I. 4/10 4% 98 98% -

Veendam5005 41 41*4"
VVestl. II.B. 5 100% 100%

Westl.1115.4% 99 99 -

Zuid-Holl. 5 100 130%

Zuid-Holl 4% 99 93

Z.HolI.v.u.4% 99 98

Zuid-West 6 100 100
Werkzaam in he' Buitenland

Rolland B 10 10%

Holland B 5 65 52% -

f5 84 - >4

Holl.-Texas A 97% 97%

iloll.-Wash 5 65% 05%

lnt.ltijnM.6% 90% 96%

Nd.-Ain.-1115.5 31 - 30h§

Ned.O.Friesl. 93 98 -

2oNWPac4% 87 r- 86

Pretoria 4% 83% - 835 -

Ver. Trans5% 70% 70%
ichcepsverband Maatschappijen

Amst, S. v. 5 109 100

NodSch R.4% 'JI+J- 91% -

Uott.Seh. H.5 100 103

3U1TENLAND

\rg.-Nat. L. 6 9G% 96% -

•Yrg.-Nnt, K.ft 92% - 92# -
Hyp.Bogot£7 94% 95%

HYP. TEVENS BANK- 4 CRED

KnverVer.G% 83% - 8.5*,* -
P1e11ssC.lt. 7 94% 94% -
Pfndbr. 7 95% 95%
WUrl 11. B. 7 94% 94% -

Arnst- Lett A 145 116

Amst.Drgd. A 218 218

.-.Marti A 103% 97

Bergh C.vA l'J0% 190%

gli209ap A 104 103'%

g lHOOapA 1*16% 10.%

Bergli200bpA 102% 101% -

Burg lOOObpA 1-i5 104%

H-rgh. <3 5% 103# 100# -

RerghEmb. A. 153 153
L'alvé CvA I57%151'y16l,4I52%

m H.K. - 152% -

Centr.Suik A 084*' 09

Centr.SuikOT 109% HH)%
CenSuik05% 94% - 91

Cp.Bt w. Z. 6 975 97#

DiutSuik'25 5 99» 99»

EicelsMet A299 - 297 -

n.Stnk v. 7 37- 3^%5

Fljenoord A 149 140% --

.Valk A 197 199%

Uskr.ValkpA 121% - 122% -

V K leK 2e K.

H-GtlnSch. A 157 - 157§ -

H-vMaintz A 140% 145%

H.-v. Roll. A 70% - 70'*i

H.Oml.Bel. A 72% - 73% -

H.-v. Rei as A 61% 61
Revbroek A 95§ 93
llope/8 H. A 74 - 77* -
10.11 R'dam A 2:15* 291%

I.C.H.RdmcA 297 - 29'. -
Int. H. Cr. A 32% 323
Kurkon.lern. 126 - 125 -
LinTStok A 106 166%166% -
LinTStokcA 168 10")
Ne.lRubUnA 4 39.%* -
V.-Afrik.H. A 70% - 69';
Pels Co. A 74'j* 75§ -
r»ls b. deelg.

nder

.141) 138§

Idem H.K. - 223 - -

Bolang M A 41*, 39

Dom. Mljn A 59',* - 69* -

Muller pA 98% - 973 -

Muller '08 5 99% - 93%

Muller '11 5 93% - 98% -

Muller '13 5 96% - 95% -
OostBorn. gA lbS't 104

SlloengkangA 33% 39\'

BUITENI ANn

AsdH. Bit cA 287 291%* -

CarMagn P6,% 93% 93%

Eschweil BP0 87% 87%

Mansfeld 0 7 104# 1<>3# -
Pitsb. Coal A 62% 63

Tecol Cop cA 11% 10# -

PETROLEUMONDl'.RG.

Alg. Petr. A 23 27%

Reinb.A 97* 94%

Bat. Petr. 454 90% 95
Gaboes A 111 - 110% 3

K.N.PeirolOA 306 334

K.N PetN OA 381% 37s

Kon.Petr. p.A 94*4 94§ -

MoeEnl Wb +615 —615
Perlak A 194 19<%§

Peudawa A 38 37% j

Tarakan A430- 433 -

BUITENLAND

N Schlb C. A. 7% 7

- 41% 41%

V K le K 2e K.

A'dam Rijt A 1395 - 13fi§

A'dam Rijt05 100% - 100%

BI. Vries A 90% -

Bijenkorf A 127% 127%

Bijenkorf 06 10.* 102%
Fondaenh. A 127

Eig.

l 183 182%

11Ǥ

93%

113

GemEig.pw.

Gem El g. PA 99

GerzonMPA 112*4 -1.2 -

GoudaKsh. A 103% - 105%
sGrPass M 5 99%99%§ -

HaaglT. Mij A 93% -

H-lllngm. A 134 -

Horst. Kof. A 13% 14
Rol. Dak. LA II
Rout Alb. A 115»

Routli. AIL A 14

Houth.Alt.pA 39 29*

Kout Jong. A 90* 90
Hout Pont A 1IH% 11714118%'

KBookHuIdA 75» -

MullorC.pwA 8454 S3 -

Mul'er O 0 100% 1"0#

Vluller C. 5 9i% 91%*

Nat.Or.bz. 06 102 101%

NGrbz. 4 88§ - 88% -

N Annn Mij V 214 213»

Ned.Gr.br. 6 102 - - -

,hr. 05 100% 103

Ned.Grbr. 4% 96 95%

1. Mil. Hav.A. 51 - -

N.MKOest Al 11*4* - 103% -

N-H.Expl pA 101% 101% -

O.N.I.M. g A 119)45 U9%

O.H.I.M. O. 7 99$ 99$
Stadlilian 5% 100

99%

8# -

rab.Uniec 7 6% -
Vianda A 8#

PoolscliKofA 113%

I.K A 114% - 114% -

ZhSab c 100 A 213 217%

BUITENLAND

YhdlJNull. 7 100', 100%

A-Dr.O.c 2e pr 101% 105

C Wg Lits 06 101» - 102

13. Won.f'26 5 99% 99#

I). Won f.*27 5 99% - 99#

Delta Lb O 5 83'.4 83%

Hav.Tanger7 10*#§

HavDanz.6'4 »2* -

HollamCy cA 36*4

Pliill Pet

cY. 71

118*4

98*4

113%

70

3% -

Hlikf. A 23'. 237% -

V. Kleed. pA 1275 128%§

V. PapGel I..Y 220* 219

VGelderNP.A 13) 130

V.N. Rubb. A 32 31*4»

YVest.Suik. A 70% -
West.SuikcA 71

Wilton I) A 61

YVilton DP A 91% -

IJselwerf A 3%

•rr PA 17%* 10',

Zeel.Btw.16 5 9'.* - 94

Zeel.Btw *25 5 83%§ - 83%-

.ra A Ap 102*4 - 102

.fa B pA 101% - 10)%

ZlncsCamp.fi 102% - 102$ -
Z.R. Itior pA 101# - 101*4104%

Z.H. Rler'17 5 103% 10

Z.H.Iller'26 5 100*4 100%

Z.-LL Bier 4 92 92%.

BUITENLAND

Arbed 7 105% 105%

Arbed 5% 101# 101

A.'S. Borgb.7 93% 91%

AmlteetScA'i lfi% - 15'%

RemhcA'* "8 77*4

AmBnmbHca1 78 77',' -

Am. Car cA») 99% 10

Am. Enka 40% 46$

AmRldeLcA 8%» - 7* -

in Sm.Rr.c Y 3D 311
nacon.liCY 277 281 282-234

Idem 1LK. - 282 -

BavukCIcpY 106 - 106 -
Uetb.SteelCA 103 103% 103 109%

Ft.K. 103 - -

2000 A 127 127

Cont.Caout e 92%* 92% -

EmltrantcA'* 14% 13% -

FSuc. Vierz. Y 10 - 10IU
FlskRubcA*' 12# 11% 11'4

Gen.Clg.cA'* 63% - 63

Gen.MotorcA 850

Gulf St. C. A. 61% 63

Kali Indust.A 237 237%§233

R.K. 233 -
KaliSvn 2J7 |04# - 14 104%

41% -
- 70'i - I
Shell Un c.A* 3923 ,V *9exd
SteauallomA 333 - 3'(5$ -
l'ide YV cA> '20%20) 2J#
Idem H.K 20# - -
SCHEEPVAART ftflJEN.
H.-Am.L. cvA 71 70%
H-Am.LcGeA 63%

H-Am.L.5'3fi 101 100
H-.Yin.L25T) fi 'J.)% 99%
Hol Gulf St. A 15%$ 17
R Z. ADLgA 42 41§
Holl.Stb A 66% 56
Holl. Stb. O 7 1954 99
Houtvaart A 99%§-r
lloll.Stb 0 6 100%
Jav.Ch.Jap. A 151 150 -
K.R.Lloyd A 14% 15$

4% -

Kees

cA 7') 69 69

73# 7i% -

710 712

Nat.Ca-h.cA'. 13 - 121% 125%
N YVoll KA 16)% 16354170$ 170%

I.K - 173
Osram O 7 101 101%
PolyplioncvA 391 403 410
Rep. Krass cA' 46 45 -
Rhuin-EI» U7 10.4% 103
Rh.n-ElbE0,7 95*4 - 96
SarreAc. f 95# 95%
Sch'esPortl.A. 196*4
•ator A 1.57%
Halske7 101101%
M.'26 0% 10 - 101%
3tnd.Mill.cpA 113*4 HOexd.
Studeb.UvG.A. 81% - 82%
Sncrede LenA 7)0 690
Te 11 nCop. CvA 16% 15% 10 16%
H.K. - 15% - -
Pr.Corp 94
ath 1 Y 24% "4% 24% 24%

I H.K. - 24%* -

U.S. Rubb cA 62# 52
JS. Steel CA 135%* - 134*.4§185
Uslnes 103» -

K.H.LI.A pr. A 4%

K.R.LI. Hpr.A 5% 45**
K. H. Llovd 7 55 50
K.11.LI. Ie II t 56% 56%
K.H.LI.20 H 4 7%* 7%* -
K.N.SL c 9IJ4 95%
K.Ned.Stb.cA 93 91 -
K.Ned.Stb. 5 HH)% 100*4 -
Kon.Paket A 2ÓI 248
Maas St. CvA.- 1U2% 102*4
M Zeevaart A 96 - 95
Mail HAL. 5% 97% 96%
N.Sch.U. CvA 225 224
Niev.Goudr.A 111% 113
Niev.G. ^OS 10.1%
631
Soll.Mv.HatA 4 5 46
St. Hllleg. A 71% 72
Stm. Ned. 0 4 98
Stin.Nederl.A 204 204*4
Stv.Noordz. A 60% 6J%*
St. Oostzee A 72% 72

BUITENLAND
I. Merc.McvA 6# 6# 6#
I.Merc.M.P.A. 45- 41% 44%
I.Merc. M cPA 45% - 44%
Merc. MarOfi 100% 100$ -
Lloyd Tr. O 4 100*
SUIKERONDERNEMINGEN
djong A 235 233%
Hodjong c A 235 235
C11itV0r.it CA 164% 162%
H V. A'dam 5 101 101*
H V. A. 4% 96# 97
JavaCultCvA 375 374%
Kallredjo A 70* - 69%
Kaliredjo PA 100% 100%'
Kallwoong A 250 250j
Kart.Cult A 136 135
Krian Suik. A 205 05
N.LSuik. U.A 241 239 233%'
H.K. 239
N.LSuikercA 246 245
Pagottan CA 251 2">'3
Pangg.gred A 205* 202
Poerwok. pA 305 305
"indangla A 4 11 403
indanglaPA 122'4 122*

SuikerCuit A 237
Sulk.Cult cA 211
Ti Lestari A 193
YVatoet.PopA 748
YTonolaug. A 225

1- E07 r-2#

82%'

VSth w CO6% 87% 83%

VSthwEO 0% 83. - 86%

Vlet. SHckO'4 91# 94

Vogel D. K. 7 94% 94%

Zotés 7 101% 1C4%

Zw. Luc. Mij 832% - 375$ -
LL. GAS TL'L. TEL. WATGRL

A.N.-I.E.M. A 393 39! 330%

U.K.

ANIEM. NbA 332%392 333 334
m H.K. - 393* -
las A 250* 253$ -
N.I.GasNR A 251% - 25.§
I.-l.Gus 27 4*4 - 93%* -

BUITENLAND
YmTTel.TlcA 220 - 221%
Ys- Das c.V.A. 60% 63# -
Had El. 7 91', - 91%
Publ.SA 41 44 44
v A 1-6% 95% - 162%*
C. Puhl. P.A. 95% 95%
CharlWassA 118% 1'6
v. 10)cA 5'JJ 58) exd
CltServopA 93 97%exd.
Cit.Serv. 5 90% 9!§
l).-Nled.T c A 14 13
Katanga 6 93'4 99%* -
Laliinljer.Zffi 88% - 88% -
MidUtprLA*' 104% 103', -
NAmCviCvA 99 99
Paclf. Gas.6% 101% - 104%
Radio c vA'i 335 495
Roiierc. E El' 102% - 102* -
SncbsYV<06% 93% 94% -
SachsWrk 6% 94% 93?4 --

HANDELSONDERNEMINGEN

Hand a Pr. WA 81 83% -
Horn. Sum. A 167* 166J4
Curag. II.M M23»j 122
Deli Atjeli A Dl H
Exp.JacatraA 00»

630

673

679

253

142

237

240 -

1915

746

223

- 60%

TABAKSONDERNEMINGEN

Yrendsb. A 603 60i

Hesoekl A 51*2 518*

Besookl c. A 525 520

Deli Bat c. A 473 465

Dell MIJ C. A 430% 430

Ngoepit A 306 310

Oustk. 100 cA 179 177%

Rimb. R.v. D. 22 20*

emb. c. A 497

Soekowon. A 376 376

THEE-ONDERNEMINGEN

A'dam TheeA 109% 109'%

BalapoolangA 352 350

Banjoew. A 17 5% 177

Banjoew PA 197% 197

Gandasoll 288 285

Goalpara A 58') 579.','

Malab. Ass. A 353% 352

Melangb. A 180 182

Melattie A 350 350

SedepCult A 53) 527%

Sindangs. A 190$ 183

'elega A 331 331

Tjlmontjeh A 25» 26!)

TjiraugCM A 223% 228

DIVERSE GULTUDRON OERN.

ns. Cult A 170 171

JavBoschExA 105 105%

Kali Tello A 410 418 419

Koertntji A 150% 157

LoemadjangA C3 03

MiAriiKyetA 251% 251*4

Xlodajac A 117 115*4

N-I.II. aank A 19% 18%

N-I. R.aank 6 87*4 8»

N'-I.H.aank 5 73% 73

Pengndjar A 223 2 7%

PondGedeli A 3105 -311

Serdang C. A 255 25»)

Soi'ban Aj. A 88% 87

Tjllonekr. A125 I-C

V.lndBosch 6 100% 1**0%

W.S.lt. en K.A 21 - 89% -

DIVERSEN

VlgH. OngA 110 - 116%

n. Ball A 202% 197'

-(. Bal''02% - 102%

KreugerTol
Kr Vl\ 20 O 085
Kr.5tT.PV) O 6:5
Maxw.LIncB- iO
Montec itini 203

Peruv.Cp. cA 18# 18#

PeruvL'p. prA 56 60

Poruv. Cp B 6 9S 93

Ruhr verb, f' 100# ll#.% -

Ruiirval. 0*4 96
Ruhrverb. f 6 95%

Sears Rb c.A1'

Spok.FI.M pA

TBeg. 200 0 4 9%

IIn.Knroii.AB 411

T.Bz.Zw.Sp O 88 -

YVilsouC.vA'i 10# 10%

SPOORWEGEN

Dell Sp. A 225*4 225% -
DellS. 12-18 5 10)# -

Deli Sp.02 04 92% - 92#

H. IJ. S. M. A lll%110# -

M. Ex. S.S. A 125% - 125# --

N. Centr 4% «9% 99%

N Centr. 4 91',

N.Cent. 10003 80% 8

N.-Ind.Sp. A. 237% 237%

N.Ind.Sp.c.A. 214 -

N. Fr. Lok A 28 27%

N.Fr. I^ik 4 64*
BELGIS

Belg. Sp. P.A IP'% - 116%

DUJTSCHLAND

H.Unt.grb 6% 90# 92

ENGELAND

Undgr. Ine B III - 112

FRANKRIJK

P.L.M.-26 0+7 99% 99%*

P.L.M. 6 99 98#

Par.Orl. CO. 6 101 100%

Par.Orl./cO 6 102 102

Parijs-Orl. 5 95% 91#

"ir.Ori.C.O.5 96% - 90%

1. Elz. Lot 7 100 100#
RUSLAND
Mk. Win. '93 4 1 %5
Rjas. CvA 4% 1%

Rjas 1897 4 1%

Bjas 1893 4 1% -

Wlad. '09 454 2 1#§

Wlad. '13 4% 2 - 1#9 -

Wlad.125 *94 4 1%

AFRIKA

MarokSpO.7 102%

VER ST. VAN AMERIKA

Atcli. Top cA 198 199

AtchTopAH 4 92%

AtohTop '55 4 83

Balt Ohio CA 121 125%

Cent.. P.I lil 91 90% -

CentPac3% 97%

ChieUrvV cA 19

Ch.Milw. c.Y 33# 32# 32# 32'

H.K. 32#

Ch.Milw. cpA 54# 53*4 53% 53%

idem H.K. 53%

Ch Ris Pc cA 124% 122%

Chic. Hls. 4 93%

ErleSpw. A 71

Il.Ctr. *53 4 83

KansCStRwA 87% SS5

Kans CS c.A 87% 88%

KansCSth.PA 09# -

KanaStli.cpA 70# 70#

Kans O Sth. 3 73# Ti

llissKTKr.cA 47 46

H.K. 46%

M.K.T. Adj B 5 102 -r-

MlssKTRw.4 84% 84%

11 Isa Pac. cA 79% -

Fac.cpA 132 130

PacMB» 74% 75

N.Rw.M.ctpA 5%j 5%

N Y.OntVV. A 27% 27j -

NorWost. H 4 91% - -

Peunsvl cA 155 147%

SL.S Fr.RcA 116% 115%

SLouisSFrAI 85% fcö

SPaulMPac 4 - - 9 -

126% 123

South. P.L'vA 120% 126

South.I'. GO 4 89% - 89#

Pac. 4 91%

,c. c. A 218 214

UnPac.g.O. 4 94% -
tVabasli acA. 67% r 66 G7*

1%
1%

94.'

West Pac CA 34 33%
CANADA

TRAMWEG ONDERN.

Bat. El. Tr. A 14% 14%

BetuwSttrA 20*4 —IJ

DedemsvStA 32% 3:%§
Haag B Sp. A 190 '.93

KwllriSttr. A 195% 193%

MadoeraSt A 13

MadoeraStnA 60%$ -

Madoera St. 7 100%

vialangSt A 155', - 155%

Modokj St A til*' —70 -

VlOdj.St pA r 66%

RUBRIEK A.

Fondsen Vor. Kr». I.30-1.4U 1.40-1.5» !.5'l-2.(X) 2. I9-2.D 2.D-2.2U 2.2 *-2.3(( 3.30-2,

Kolen. Bank- a
N.-l. Ilb. f 1000 A
N.H.Mij. flOOO A
do A Resc
Fran. Bank (_vA
Berkel Patent A
Roll. Kunstz. A
int Viscose A
Mae ku bee A
.viarg.U.CA f 100
N Kunstzijae A
Philips Unnp GA

do. Nw. Pr. i

Kou. Ned. St. A
wou Nat B.v.A.

scueepvUuieiOOJ

Alg Belg.-.Tav- A
Amb liui.ber A
A'dam Rubber A
A'dam Rub'). CvA
A'lam Rubb. 6
A'dam Bedagei A
A'dam Java A
A'dam 1 angsa A
m Tapau A

e Sumatra A
Doll Bat. It Mij A
'eliBat.RMijCvA
'r-+hid. Kol. A
oeiF Anaga A
Gogo Niti Lult A
Gondang A
Hessa Lubber A
Ind. Rubb. Cie. A
Indragm A
JavaLaoutch A
Java Lubber A
Kali Buk. Lult A

Lam pongs PVV .A

Majaug Land A
liajang Laml CA
Malabar Rubbei
Am. Rub. A
Rub Kolf. A
Noor. PL A
Java It A
nger Rb. A
Priok Lult My.

irbadj. Sum. A

81% -
137$ 137%
3a6%

162% -
140%
638
36J 370
-

261263
204 -
108%

1191

i251

224 -

1851

332

280*
103% 104%

4J% 250
283% -
350% -

250$ 251
tïlb -
80b -
135$ 135.*!
.)78%S3»1

12% -

u33 641
3oSb
80b -
4(>1., 464
4-'5', -
173% -

135

A TL Sum Pt A
All. S Rub. U. c.A
luteiuin. Pi.cA')

20o%

701

32% -

116

451 -

10# -

OostJavJit A 58* 57%

luvSlBA t6% KT

PassoerSt A 140 145

ooi St A 155 lo4

nJouna A iö5 18-»%

n Luer A 191% - 191 -

mthertG 5 100»

o L'Uer 4% 97%

•ajoed.StA lt0% 186

Serajoed bt 5 10j

TT. Meyery A 39% 39%

PREMIELEEHINGEN

Adm IOOU'74 3 110# -
Aüm 25 1000 3 112.% 113
AuniYö 100 3 112.-) 11-%
Geut. Lred. '71 l'»6#
PvVolksyl'67 10O
Witte Kruis 1U4§
BELGIè

Antw. 87 2% 70% - 70%
belg.21500074 80%

HONGARIJE
Stubl.Rb. 2% 2% -
St.ltBvD.2% '2%

TURKJJE
Leening 1870 6%

AFRIKA
Con go Lot'88 9.30
Cr. F. Eg. '03 130% 130%

AMERIKA
Pan Kan. 188814.10

6% -

V00RL. GENOT. TONDEN

Rubriek I
Am CitPowCyl33%
AGIauzst.CR 122* 122
AmGlanzBA 6J -
Tat.Ua.-cA 14% 14
August 7 99% - 100*
len T.A 241 240
Berkel cA 257 - 248
Berkel '29 5 99%
BolNodCultA 106
Bewng 29 92%
Brisbane 6 90#
Bisd. Trier 7 100\
:oaa Pbr. 5 100% 100%
Bonn '26 8 06% -
:>raz. '26 6*4 13% 93%
draz.ElOO 0% 95% - 95# -
Bijenk. P.A. 1C0$ -
Chili 29 0 92H 92#
Domin Am 5% 96%
".Petr. C N A 363
D. Sted. L. 7 93 -
iizas Loth 7 95% - 95%
Emp.Gas cpA iU0%

nEI.

I 100

i eisen k Bw$6 90%
'am Bau 6% 95
lariugk 5% 99%
larpener 90§
de mond 97% -
li Ueringer RAl2l% 121

94

HBorlnger07 99* 99*
Holi.DraadcvAlt'8 169%
Hongar. 7% 102% 101%
Ind. Disc 10j6 94
lnd.Dise.C06 91
Int.Mg.lnv. 7 99 991$
KN.Petr. cN'A3Sl% - -
Kücheiini cA 264 265
Kuhlmann 426 435
La win- CvA 19% 157 -
Marg. U.l 09A378 370 369 373
idem H.K. 372%
Marg U. 100A 376 - 372 -
Mech.W-berï 95% 9%
M.ContPetr.cA 35§ 34-,r*
Mil. $100 6% S.0% 9J
Mil 1000 0% 88% 8fc%
Ned. I-abele A 483
N Sch U C.NA2U) - 205% -
N.8.\Val$»/io5 94 9i%
102% 10-'%

Peru

A 6 83%

fit%

850

PhilipsGBNA 85J 845%842

Idem H.K. 850 -

Pre. El AG0% 89^1 8Ê%

Pruisen 6% !5's 95 -

Pruisen 87#* 87%

Rh. WEI 276 90% - 90

R YV.E.fe.o 28 6 93-# 93

RK. Jnst. 7 95% 95%
Ruhrchem. 6 85%

Roemenlö 7

85% -
87 81 -

93% - 98%

Simplex 06

Qofina A 7100 7050 710D

V.Rijn RW G 8-% - 88% -
VStw.S AO.% 87 8c
WürlW.Kr.7 95§ 95%

Rubriek II

Am.L.Lo 4 4% 100 100

Arg.II.lt. N. r. 10%

Arg II Z N G 95% - 95% -

A'ch. Top 4% 111% - 111% 114%

- «J5

I teler

$0%

5 102%

97%

Belg.

Belg. '23

B.Con::.50f) 6 202

Berl. 500 6% '.,7%

Berl.* 1000% 99'.99%

Bras.Kas'37 6 92% 92§ -

Brus.Kas' 3D 5 97% 97%

H.Aires '08 5 85% 85% 84

Bijenkorf Wb 21 - 212*

C. Pac. Rw. 6 96
Cé re R vi. A 375
ChanStStocks 34 3-1

Oh.F.Ml92% - 93% -

Ch.F.IMidlcO 93', 9:% -

ChMSP M H5 92% - -

Ch.MSPAdi 74% 74 73%'§

Cit Srv Ned 5 100% - lOJ.'s

r. Cora.ll. .-6

Cr.Com. II. 4 73*

Cr. Nat '13 5 109 -

Cr. Nt.2 5 106% 10476

Doen.Stcd.$S 112% - -

Dép. Seine £7 1115 -

Dép.Selne 7 1"5% - 105 -

D.Rent.hk. 7 10.1% - 100% -
Dom R 5% 97# - 97% -
Desdon 7 1099, - -
D.Gruotb'33 6 *7% - 87% -
D.Urootb.35 6 83% 83 -

-do ont
-jrstand
j comr
ci'S en
mee 1
wij or
je zaki
publie
:U var

- meeste

- e-etcn
ei wijz

- arrlcn
c f te sl

niet
-l wil

os de loo
oJ [deel

ii7§ ji

indere

- ien ee
dat th
i eend

D. Grootb '36 81% 8%

n.Grootb. '40 7.', jo:» |en v,1

l> Groolb. 41 74 - .74% -
D. Grootb. 42 74
I). Grootb. 43 73'4
I). Grootb 44 73%

D. GrnOtb '48 6 74 74

I) Rank cA 2'3 20^

d ScheepvcA 145 1-io M6 ncht

D.Ste<len'. 9J% - 99*j - E

ichl.$24 7 1(16% -

1MJ

tIJKSC
I

aanleid
'zijn g<
ling de
Rijk en
18 kenbaa
- Bond v
Raad
irisprue

IP - lillen
y 2pti<l al!

ur is ni

sting-pl
dat t
- ioegepa
bewijs
>ii. Het
193% 394l|f deze
nog v<

»i% 94! Lsen.be]
aagt d
«ijke te!
chrijvei

- lebestu
641 ist van

- ijke fo

- lam al

112 -

«7» )NQf,

keer c
gars va
van de
geen

73% - 74% - ogen

RïSSSL* Stf - «s -

Frankr. '13 4 8 -

Gamewell cA 73# 73

Guteh.ll. -ÉÊS

M.+Hu'ls. c-
IIs* d<

tal de
make
IJllt zoc

dat
toena

- 101 -
Y 83% - -

intNTckei'cA 47% - 46#

Int. Pow. 6% 91% -

Int Hos Mc.'5 3ii%§ 31

Hal P.nkcA6% 2l6%

Japan £"24 96

Kennecnlt CA1 83% - 82%

K.>nl..n$25 6', 97% - 97% naf

"Sr ct m )7« i "el

OostVbL C A7 103% 1 3%

OostVbLC07 101% - 10a

Oslo 50D 5% 101

Oslo 5003 5100% 92-%

Palest ma 5 105% 105%

P.L.M. 7 101% - 105%
Par.'!'.) Pr. 5 87%

Par.Orl. $5

97%

9"
97%

R'dam 6 105% -
Knntos 27 7 101% -
Tréfil.HnvcA 670 505
t n.Pflc GB4 j 99
Ver Stalc.ofi' j 87#
Ver Stnle.oO', 87# -
Z. It.Spw. A 163

GELDKOERS
Prolongatie

CLAIMS

North American Cy. 2e k. vu j.
Centr. l'ubl. Service 'Je k. 26.!
Ass. Gas A El le k. 30
Kreugcr Toll Zw. kr. 100

2e k. G.iflUis
Southern Pacific 2e k. L 50
3 Fransche Banken le k. 103-1' n
Pacifi

Pr. A.

k. 9

slfde

6L0TK0ERSEN

Woe
D ten

Pe#A"39f 1 de

Hand; Is ver At. I dam A 611.P]e'ns'
Deli-IJalav::: Mij. A. 401
Ooslkusl IJ v A 145%
Kdchemneieter A. 257%§

ieks
Ml

FE

<01% -

den e