Beursoverzicht.
AMSTERDAM. De beurs kenmerkte zich
heden door een kalme affaire, doch de alge-
meene tendcnce was vast.
Door de Industrieaandeelen werd nog de
grootste bedrijvigheid tentoongespreid. Voor
al Margarine Unic's werden druk verhan
deld op een eenigszins verhoogd niveau. D.-
Kunsteijdeaandeelen waren prijshouden.i
Philipsaandeelen toonden eenige verbete
ring. Van Berkels werden echter een kleinig
heid lager genoteerd.
Voor Oliewaardem bestond een gunstige
stemming. Koninklijken kwamen wat hoo
ger te liggen en eveneens was dit het geval
met diverse Amerikaansche soorten.
Tabakken lagen bij geringe omzetten zwak
in de markt.
Rubberaa-.ideelen hadden een beperkte
markt en waren aan den gedeprimeerden
kant, in verband met het terugloopen der
rubberprijzen en het toenemen der rubber-
voorraden te Londen.
Suikerwaarden waren weinig veranderd
De Scheepvaartmarkt was stil.
Op de Mijnafdeeling ging nogal wat om
in Boeton's.
Amerikaansche Waarden werden in over
eenste»mming met New-York genoteerd.
Prolongatie 5Vt pet.
Noteering 3 pet. N. W. S. 78%.
W isselkoersen.
Zwitserland
ivopeiiiiacen
AHMKKII.1H
8 7»%
84.13
47 974
U.t <jj
6 A ril
t li HM»
59 !->■•
2.48—2.49%
—59 15
6.30 Engelsch Bankpapier w
12.12 Frar.sch Bankpapier 9.759 78
Praai? 7.37%—7.40 Madrid 37.35—37.45
Italië 13 04—13.07 100 Pengo's «3.40—13.50
Jaj.an (Yen) 1.10% 1.11% - Warschau
(Zloty) 0.27%0 28% Bueno»-Ayres 1.04%
1.05% Batavia (Cahle) 0.99% 0 99% Ba
tavia (zicht) 0 99 '3 —0.99 Boek meal 1.15-
1 50 Zwitserland (bankpapier) 4ïéU5—18.16
BOI-I'ICKUAIU
6 Apill
lz 10%
09.14
8.74%
.34.34
«e IX'%
OOWtü u5
BEURS TE AMSTERDAM.
IffICIEElE PRIJSCOUBAMT VAN DE VEREENIGINC VOOR C
I EFFECTENHANDEL.
beteekenl noteering in dollars per aandeel.
gedaan en laten gedaan en bieden I laten b bieden
J achlei een fonds beteekenl dat dit fonds genot, is in Rubr. I'
RUBRIEK B.
NËDEI4L U
22 10.) I04K103H
S2 50) "i 104*4 103%
£21000 O i03ftt03ft
18250.1 O lOÜ-ft-IOH-A- -
15 100 5 toi101%
18 5U.I .1101 '4 102 -
181001 5 101 U 101 ig 1
19 100 ftl0oftl00\ -
19 5iX» 5 101 ft 101 ft -
1911X1.1 5 lOo' j |(X.%
16 100 4» 9Jft 99b
16 500 4' 'J9 ,9J!» I -
16 100.» 4-' 99%'99% 1 -
17 100 4- 9 ft 99!» -
17 500 4s '.'9%99% I -
171004» 44 9J%9.% I
28lOO.i 4' lui1 j too%b
16 HM 4 .5 .'4»,ü -
16 500 4 9i l 961
16100) 4 95 ft'J.-ft b -
11 600 .1' 83^ Wff
96-05 A 784*78% I
C vin. .1 7*%7*%l -
CNU'S Hl i'3 I
Gb. O 89% -
Obl O .17 - 1.78'; 1
Gb. O 2 641
OOSf i vuie
2265>.V. 103 10"* ft
ld. 1101*1 io) v.siO.'-A
ld.BC5j.> i io2h*
id. iuai uw. SI02-&I
236 806 104». Hij H
83 100 li 104% 103% b
83£ 5006 104', hul'4 1
83610006 104', ilOl', I
23/ 500 6 100ft IU)h
23/10006 I0Ü'-. *100%
23/ 1006 100% b!00b
216 5005» 101 SiilOIHb
816HHIOS' 101101 Hi -
236 óOOóMliaS 1101
236 10005' 102% 102ft>
15 1005 luO% til.Is.
15 500 5 99% Hill)
15 10005 100-ra 10:i'*§
16 1005 100 U 100%
16 6005 991001»
16 10005 100% 100%
17 1005 1 101 i 100%
17 6005 99'i 1 .Oh
17 1000 5 100?(I 100%
23 6005 91)?4f'.ll. b
23 1001)5 100,'j 100'nb
231006 1 ii'. Hm.', I
235005 100' j I K.O'-j 1
23100'.5 lOil'j 1100', I
26 100 4 97'j 97b
26 600 4 97% 97%
86 1000 97J|97tt§_
AMS lEllllAM
1020 6 10.'%'102b
1915 6 100?» I OU '4 b
1918 5 101 I 1011
1923 6 100% b 100% b
1925 5 I0i% 1100% 1
1913-14 4f97'ibJS', I
1916-17 I 9319 7 b
1935 4'o7% boo'» I
1926 4J 98 97% b
1926 8e i i 98'j 198 1
1936 3e I 4!' 98 97 %b
1927 35j 4 97 b97.'-, b
1927-28 4 98 98 I
192810c 1.4' 98 97.% b
1929 4l Ü8.%9*% 1
1900-01
61%
100%
- 100
100 rV 100%
102%
100%
10.1%
100%
1904
1911-19 4 911 941
1916 1 931 931
1861 3' 87891
1886 3» 951 951
1897 3S 89b 88),b
1899 S- 90 1 901
1905 3» t8% 901
1895 8 839» I 83% b
98 1000 3 98b 98b
98 1200 3 98b 98b
98 6000 'JS.'b
1896 f 011 941
'«-GHAVEMIAGB
1921 6 107% 11071
5 100 ft10 I»
5 100 il.lOO'ib
5 100% blOJ'jb
1915 411(XJ 1 1001
1918 4l 99 1 901
1926-26 4' 93 991
1926 4» 99
1226 2e 14» 9J 1001
1927 4» 98 9'J I
1929 4% 99 99% 1
1907-10 4 951 951
1908-14 4 94% 134'. 1
II 92
1919
1916
loi6
95 I 95 1
3' 99b 99b
3» 89% 1-89% b -
3 89% 1)89% b
3!9O%l»90>»b
3»3U.% b9i) b
100%
96%
94
96'.
94'.'
93
94 5
9ül
91U
85%
1834 3 96 I
1897
«OTTERDAM
1925 6» 100ft '00% I
1915 6 109% bluuft b.
1918 6 100% 100% b
1919 6 1Uj,% 100% b
1923 6 100). bli 0%b
1925 5 10U.%IUÜ%i.
1914-15 4' U()»9.%b
1916-1/4' 97%9I% b
1918 4» 97l*l)i% b
1925 4 97%bol:, b
1926-28 4» 97%U8% 1
1900-15 4 91>»»J1% l
1890-09 3 80 j 601.
1894-97 3 bob bob
Dl ËHSEN
VerEftül lU2%bl02%'b -
H U i
1915-2.. 1 UIi 100%b 100%
1900 4 9-b 30 ,b
1907-08 4 31b 90', o - 91%
1910-13 4
C9-OJ 3' t
Oj-9.1 o' bi 1 1
886-32 5 86:,bci%«b
MIJ rul EiJ'L /AN
191 J-2-l a 100 ftIJJ 4 b 10.
192.4 4' 9 %9l 'jb
.1-94
AKI) (AU öl'UUltWiiGEN
06%
RUBRIEK C.
3TAATSLEENINGEN
V K le R 2e EL
PELGIe
Obl. '55 87 Iu8% - 107%
liuit.'56 87 106.%' - 106.% -
Stub.leen £7 106 A 105%
O. 3 t 49 6% 101% 103%'
L'ons.'21 1000
is. '55 1
4 98%
98%
100%
Herat '19 t 5 89% 89,%
11100.0 19+ 5 89% - 89 -
1920 fr.500 5 98 ,V - 98 ft
1920 fr.25000t5 98% o.s% -
O. 2e S. 1886 65 65
0.1842 1000 2% 48% 43),'
Bi l GAItlJB
t'abaksl. "02 5 27 27%
ZezJeen. '04 5 28', 28%
BlvrGO\)7 4% 25% tó
O. 500 '09 4% 20.% - 20.% -
DENEMARKEN
Obl. '42 6 105% 10,
1001.'25 5% 100', .00%
«)l»l. 1926 fl. 5 n. -friOO I00A
liuilon ZK.»
Bremen '25 7 101% 101
ENGELAND
Stap. fl '27 7 102^ -
Stap. Z F '27 7 lOOa -- 100«
OOSTENRIJK
Goud '7C-'93 4 30ft - 30% 31
PORTUGAL
Obl.3e500 af 3 42 42 ,V
Itente eert 6.- 6
RUM EN IS
1894 500 4 18% - 18%
r. I. R Ass.
Lonrt. 1822 5
Ijond'Oü 500 5
Lm)'96 2500 5
RUSLAND
1 1 -
3% - 3%
1% - 1% -
1% - 11+ -
1% - 1% -
1% - 1 -
1% - 1tǤ -
1% 1% -
i-M 1)6
1',
Gec. '80 625 4
Orel Gr. '89 4
Kursk. 000 4
Uop89-90 026 1
War.-W.625 4
War-W.7eS. 4
R 6e em 025 4
Obl. 1902 4
Gou.JI. 1S89 3 1% 1%
TSJECIIO SLOWAKIJE
Obl. *22 8 109 109.%»
TURKIJE
Goudl. '90 4 15% 16%
UeUn.S. 5014 22% 22%
Gngd. Sp.'04 4 15% 15 -
ZWEDEN
Obl. tn 5% 103» - 103
Obl. 1900 3% 79% 79%
Z 'ITSERLAND
Stantssn'25 5 9J H* 99 jj
obl. '26 4% !'5% 95%
srantsa. '27v4 - 95%
ÜUatasp. 3% 83% 83%
CHINA
Spwgl.1994 5
IJl. I
'12 6 48
Rus tior '95 4
JAPAN
Rult.t 1006% 101% 101%
Ruit|100.)ii% lUt.il- 100%
Hinn.8. 500 5 84 8 -
UÏUD.S. £99 4 7 lit 70%
ARGENT REPUBLIEK
Obl. '8fi-'S7 6 101% 101
Obl. 1905 5 90% 90 A
Ut. L. 10) 4 83%' 83%
BRAZIL1S
Obl. 1895 5 7IJ< 72% -
Knit. -98 100 5 93 91%
Fund 14100 5 84% 84tt
Obl. '83 4% 77 75
Obl. "89 4 57%' 57
Obl. '10 100 4 57% 57%
UJ5.R.R. 100 4 62% 63
Hah. '01 £1005 61% 68%
M.Ger. K>4% 3s% 38%
Paraaf.'01 5 25% - 26%
RindeJ. '05 5 81% 81% -
■5. Pa ulo '21 8 105% - 105%
S Pa ulo '25 8 105% 106
SP.Corr267% 102 100%
SPaul S '05 6 86 84%
COLUMBIA
Butt, t '27 6 8Sh
REPUBLIEK NICARAGUA
Afg. Oblig. 5 87% - 87.%
PERU
Peru 6 88 87% 88%
Obl. 7 101% 101%
URUGUAY
Ihllt. '26 6 '97% 97%
Obl. 1896 5 97%' 97','
Gec. 18923% 69% - 69',
r>R0V. EN GL 1. LEENINGEN
A rnli. '25 5% 100% 100%
rnl.em 284% 99%' '98%
Itiin.lue.ig25 ti 100)410>,%
Hand. '18 5 100 99%
Il:itavia25 5% 101% 101%
Rata via '17 5 100 l()0
Delft "24 6 100% 100%
Delft 1935 5 101 '.Ji'0%
KnviiH '2S 4% «97!, 97%
(iclderl'37 4% IOO%IO0%
9893%
HUv. 1913 4%
Leiden 28 4%
N.R.'I4 -25 4%
N.-I1.I5-27 4%
N.-lli.ll. 16 i
Sell
93% - 93%
1915 5 99%
r.'114% 96%
I». «27 ft 99%
9.»
100%
looAr
Tilburg 264% '97% «J/H
Ulr. G. '19 6 100% (00%
Utr.28 4% 97% - 98
OKI CIS
Ant werp."25 f> 98% 98%
Liruose. 2<T I 105% 106
DANZIG
Danzig 5'. 0% 89 - 88%»
DENEMARKEN
Roponli. T26 5 10 A|(M§ -
Kop.HOO'lO-1 l 60/f 8080ji
V K le K 'Je K.
nurrscHLAND
Dread, t 25 7 101% 101% -
Keulen 4 6% 94-fc 95% -
Leipzig $'267 99% - 99%
FRANKRIJK
PnrilB 27 4 7 103% 102% -
Vary s Cert. 7 104% 104% -
ZWEDEN
Stockli '13 4% 99 99%
AR0EN1 REPUBLIEK
Rnen.Avr. 46 93% 93%
K.Alr. P10006 93% 93%
14. Ai. 3% 60 60
ttosario 25 4 60 59)^
BRAZILIS
Bello nor. 6 93 93
BANK- SN 3REIMETIN3TELL
Ymst. Bank A 194% S 194%
Am.Lli|.kas A 126% 126%
link-As.A 50" 70 - 70
B. N. Gem. 6 .00% 110%
It. v. On. Zk.6 100% - 100%
•.On.Zk.5 99% - 99% -
FrieseheB.A. 83§ 84%'
Fr lioll.lt 5% 101 10L
Fr Hob. B. 5 99 99
Gem.Cred.4% 93% 98% - -
Geld.Cred. A 104% 103% -
Grondkap 4% 99% - 93%
Haarl. B.V. A. 109%§ 110
H.lt.Z. Am. A. 84§ - 83%§ -
Holl.Dl8C.l4 6 4S - 474 -
ln.IDisc.MijA 84%S4J,§ -
(ndDisc.McA 86 81%
Ind. Dis.IOJ.fi 925 92§
Jav. Bank A 3155 315§ -
Kas Vereen.At»1%§ 151%
M tillers B. A 156% 155%
N.I. H imlC.A 169% 169%
Ned. Bank A 234 234
N*B.Z..A.f500 A 1'5% 115 -
Nli.ZA f730 AI !4%§ - 112%1I7%
N.ll. 1
6 9S 98
tHiV
-.4% 88 {f
NedVrsch 4)% 85 oó
NH.ilij.lOJcA ls-J% 197
KottUank A 112% - 112%
epaarne B. 1)3% 104%
Utr.ltank vr.A 62% - 63%
Vad. B.B.W 5 94 94
BUITENLAND
Bq.C. Xnv. A. 251 251
LT.Com.lfel. 7 ln7% 107%
CrC.i.nl4 500 6 98% 98%
C. C 1150006 97 97
Cr.C. II. 10000 6 97 97
U Rent 14. 4 7 98%
Dltent.14 4> 85 H
Fr Rank 2 •-A 5)8 5)0
LdbSchlesH7 985<§ 98$
LndbkWstf 7 93%; 93H -
Keicl.sbankA 317% 314%315%
HYPOIQEu^BANKJN
A Ig. Fries 5 100 - 100%
Alg.HUl-5 4)4 99 99
Alg.HUl-2 4% 99 99 -
Ainst It.11.4% 99 99
Arnh.H.B. 5 100% - 103.%
A rail. H.U. 4% 'JJ 99
Ureil. H.B. 6 IOJ%luO%
Uredt Mil. 5% 99 9J
Cred. ti.B. 5 93 98
UeJfl.H.B. 4% 98% 93%
Uordr.HB. 4% 99 99
EN.Hypbr. 5 109 103
ENHypbr. 4% 99 99
E.N.Hypbr. 4 90 90
Fr.G r.4 v. u. 5 100% 103
Fr. Urou. 4% 99 98%
Fr.-Gruu. 4 92 1.2
Geld. H.B. 5 93% 99% --
i-Grav. H.B. 5 103 - J00%
Ha.irl.H.R. 5 100% 100 -
Haarl. 1114 4% 99 98%
Haarl H.B. 4 94 94
Hull. H. U. 5 IOOjV 100%
ll.B. 4% 94% 98%'
Insulaire 5 100 S1U0%
insulaire 4)4 93 99
intercom. 5 103 100
)laastrtil) 4% 99 99
Mij.ii.Cr. N.o 103 100.V
Mij.li. CrN 4% 99 99
Mij.tL Cr.N.4 90 93
Nationale 4% 9»% 93%
Nationale 4 95 9j%
NUVeend. 6 10 J - 100
Nil V'ecnd. 4 92 91%
Noord w. 4% 99 y 9
Uoatel.lLB. 5 IUJ',100%
UosteiU.lt. 4% 99 '39
Prov.H.B. 4% 93% 98%
tU.UBvN.4% 98 93
Uutterd.il Li. 5 10- 100 it
Sted. U.B. 5 100% 100?»
Sted. H.B. 4% 98 98',
Utr. H.B. 5 luO% 100%
Utr.HBv.u4% 99 93 -
Utr. H.B. 4 92 92 -
Vadert H.B. 5 103 - 103Ar
Vad. 4/10 4% 98% 98% -
Veendam5005 41 41%
Westl. H.B. 5 100% - lOOAr
Westl. H.14.4 90 90
Zuid-Hoi 14%' 99 93
Z.Holl.v.u.4% 99 93
Znid-HolL 4 89 89
Zuid-West 5 100 100
Werkzaam in be» Buitenland
Holl.-Can. f6 94 91
u t& 84 - 84
H.B.v.Amer. 6 6t 62
tnt.Kijn.M.6% 96% 96%
Nd.-Am.-HI4.5 34% 31
Nod.Am. f 4% 30%
Ved.O.Frlesl. 93 98
Pretoria 4% 83 83
scheepsverband Maatschappijen
Amflt S. v. 5 100 100
Ned Sell H.4% 91% 91% -
UottScb. H. ft 100 100
3U1TBNLAND
Arg.-Nat. L.6 97% 96% -
Arg.-Nat. K. ft 93 92% -
Hyp.llog0t£7 9» 95% 95»i
Pr.Z.Stsch6% 88% 87
D.Hvp.B. Vt 7 95% 93%
Frkltyp. 9S 7 96* 96
HYP. TEVEN5 BANK- A CRED
Moxaf<5004% 20% 19%
PreusnC.11. 7 94% 94'.
PrenssC.B.6% 8388%
Würt H. U. 7 94% 94%
INDUSTR. ONDERNEMINGEN
All- Norit A 91%* 94
Allan&Co. A 63 62%'
Amst.Bler 0-5 101? 10l§
A mat. Lett A 163 146
Ratav.MargA 10l%10l%
llergh C.vA 196 196
Iter-' lOOOnpA 106 106
ltergh200bpA 102% 102%
Iters 1000b p A 104% 104%'
llerirh. O 5% 103% - 100%
HergliEmh. A 153 154§
RredaMach.A 130%'§ 115
CalvA A 154 154 154 154%
Idea U.K. 154% - -
Calv* CvA 155% 153 157% 153»
Idem H.K. - 153» - -
Centr.Snik A 705 6!)
CentrSulkcA 63% 70
Oentr.SulkOl 101* 100% -
JenSulk05% 94 - 94%
Cjt.Bt w. Z. 6 9C.%S 96%
UintSuik'2f>5 '98%* 94%*
FtJenoord A 155 14'3
1 lekr.Valk A 196% 197
lekr.Valk pA 121% - 121% -
Gokr.A'alk ft 101% - 101% -
Gouda Km A 400 420
Gouda Ka.p.A 96% 96%
337%
103%
93%*
3 -
105
410%3
416
6»
GruvterApA 102%' 104
Htllen O 7 68% 69
lioll. Meel A 45%§ 45%
Hol I. Meel 7 92<i 92%'§ -
Holl. Kat A 49%* - 49%*
lioll. Melk A 125* - 130 -
HolGwIlet A 278 282%§
Uol.Mrg.pwA 102% 102% -
Fioll.MargpA 9'J 99& -
HoI.MargcpA 95% - 96%
Int.GwItet A 219 - 217% -
tatGw.Ret 7 100% 10 ,V
Jaffa Mach. 6 36% 97*
Jura. A.P.A. 102% - 102% -
Jurg.120 .RF A 101% - 10!
.Jura: C.P A 102,%' - 102%
Ko Iowa B.A 55% 54 51% 53%
Idem H.K. 66» -
Kon. Ileljn. A 116% - 116% -
K.N.Ed.Mt A 123% 123.5 -
K.N.Ed Mt.n A 71 - 78%78%5
KN.Gerr.vKA 375 375 -
K.N. Pap. 05 99% 93%' -
K. N. Zout A 213 213% -
K. Broca-t. A 121% 121% -
K. Ilrocad. c.V 122 122
K.Schijnd d A 106» 104
K.SclilJml. p.A 83 81% -
Korensch. A 166 165%
.Cilch.melst A 2555 259 259% :60
KwattaCho.A 80% 81% 81% 81%
idem H.K. 81% -
Leent. Glas A 53 52%*
LeenlGlas, p.A 60% - 61',-
ls>v. Zeep 5% tOl 101
Lijempf A 152% 15-'.%
LijmDMftCA 73§ 7.1',§ -
Lijm Dirt cpA 96 96%*
Lljm Delft 7 104 114
d mtr.Z 192.4 97-i§ 97%
Ma ct UuC A 331
Meol N. Rak 6 101
M-slV. Bak 5 94*1
NaardChem.A 3.
s'.WorkspAA 107
N. Gist 8p. A 4I0J
c.A 415
N.Gut P25J A 65
N. Kabelf. A 487%
NSclieepsb. AlJ3%5 9«'%§ -
NScheeptWh «0.50 41,—
N.St.M.Keiz.A 37 i37% 37%
PbilipsGll C.A 847 8.13
Reinev. M. A 103 103 -
R'daal Btw.6 99 9.i%*
Hot Droog. A 2:3% - 22 4
Srait&Co. A 132 132%
-St spin S'» A 231% 231%
Soin Woef 5 100 100
Stokv.HOJ Pil 10- 99%*
Stork Mach. A 93% 98% -
randj.Prlok A 151 148%
Tvrijnstra p.A 10» 103
Utr. Aspli. A 92%* 92%
Utr.Asph.PA 96% 9',% -
A'r Blikf. A 233% 233%exd.
V. Holl.Sig. A 136* 1.33%
V. Kleed, p A120 '-a 126j
V. PapGeM.A 221% 221
VGelderNP.A 132 131%
V. N. Itubb. A 32%» 32%*
Verscliure pA 118 118 i
West.Suik. A 70S 7t
West.SuikcA 71 - 71
Wilton I) A 62% 61
Wilton D P A 91% - 91% -
IJselwerf PA 17% 17%
Zool.litw.T6 5 95 - 95',
Zeel.Btw '25 5 83j t3!(§
Zeepra A Ap 102% 102
Zeep fa B p.A 101% - 101%
Z.H. Bier p.A 105s» 105%
Z.H.Bier'23 .5 100% 100
Zwav. Ketj.A 128 128
BUITENLAND
Arbed A 933 975
Arbed t 7 105% 106%
Arbed ft% 101% lOlfr
Ad.Rum. CA 83 9.
A. J. Bergb.7 92% 93%
AmBeinbcA1) 78 73
AmHimbRc i' 78 78
Am. Car cAl> 93% 103%
Am. Enka 46% 46?
AmliileLcA 8,V 8%* -
AmllideLcpA 32% 32%
AmSm.Rf.cA 32) 320
Am.Sm.Rf05 101 1U0%
Anaconda C.A 293
UavukCicpA 101%
R lie in AV. "2.5 103 103
Rouerg. E El' 102 102
Saarl.L.EI 76 90 90
Sachs Wc06% 93% 94%
Sachs Wrk 6% 94% 94% --
HANDELSONDERNEMINGEN
Am.Kt.LZ A 167§ - 167
Born. Sum. A 167 167%
Cm p. Merc. A 1%§ Ijï
Deli AtJabA 1805 - 180%g
Exn. I.icatraA 59% 60§
H-GIln Soli. A 15R§ 157
H-vMalntz A 150 148%g
H.-v. Holl. A 70% 70% -
H.-v. Reiss A 60% G1 -
Hevbroek A 92% 92% 93%
tC.ti It'll Am A 296 293
I.C.H.Rdm cA 293 296 -
tnt.li.Cr. A 32 32%
LJnTStok A 167 165%
LinTStokcA 166 167%
LinTStok 6 101%' 101%
NcdltubUn A 40 39
Ned. Wol A 110? 103%
OraninNassit 95% 94%
Pel* Co A 78% 74%* -
rat* b. denlg. 85 80
Zólander A 143% 141§
BUITENLAND
Ci. Com Liege205.— 205
idem H.K 225
Bolan? M A 40 41%
Dom. M jn A 53% 59% -
Limb. Stk. ft 995 99% -
Muller |»A 100* 99§
Muller W3 a 99% 93
Muller '11 5 98 98%
Muller '13 ft 96% 96% -
Oost Born. «*A 100 - 103
OostBorn. pA 111% 110
BUITENLAND
CarlAlex06% 90% 91%
Car.Magu/6% 91% 93%
Escluyeil 14/6 83%* 87 ft*
Katanza p\ 1741 1650
Mansfeld O 7 104'1 104|f
Mansf. EO»7 '.>7^ - 97%
Pitsb. Coal A 63% 63
TecolCopcA 107{ 11%
TocoICo cpA 28% 28%
PETR OLEUM ON DER N.
Alg. Petr. A 29% 28H
Am. Remb. A 10.1% 1105
llat. Petr. 4% 96%
DordtscheCA 393
Gaboes A 116%
K.N.PeirnlOA 3.14%
K.NPetNUA 382
Kon.Petr. n.A 94
298 298%
Ueth.Ste-IOV 108.VI I0%gl 11 lllA
Idem H.K. - 111%
jseli AG 7 93% 98
Brass Ch R6',l 0 100
BrQniuz *7% '.'8 98
liur.n 2000 A 1 5§ 127 -
Clm.Thieu A 1965 200
ContCaout 92% 4— 9>i
D.Linoloum 7 89%' 90
EmllrantcA1' 15% I i%
Fisk Rube A1' 12%I2%§ 12% 12%
idem H.K. .2
Flak. RcpA1' 61% 64% -
Gen.Clz.cA1' 69% - 62%
Gen.MotorcV 833 8 45
Gulf St C. A. 64 65
GulfStC. lp.A 101% 101%
llseder Ht i 7 102%' 97
Kali Indust.A 236 231%'
Idem H.K- - 255 -
KaliSvn 23 7 104% !04Ar -
Keesp.TincA 69% 7J% -
Krupp 6 73Ü 73%§
Linoleum A 160 161 163
Mitt St CO 7 r6% r6% -
Nat.Cash.cA1' 131 130 130%
N WoR &KA 1/3%172%17) 173',
Osrain 7 101 tV WlA"
Uuzróe.Mar. A 400 338
Ougrée ()6%lO'-%*
Poters IJn. 94%
geotCNA 158% - 160
Polynh.oncvA 3*3% 39' 392
Kep.lirasscA1 45g 46
Kheln-Klh U7 103 103%'
Rh.n-ElbE 0,7 96 - 96%
SarreAc. 95{+ 95%
SchlesPortl.A. 197
Separator A 15s* 158
Siem. Halske7 101% 101%
H.'26 6% 105 .104%
SoledeVal tA 96
Studel».CvG.A. 81% 84
TennCop. CvA 17% 17%17%§ 17Ü
U.S.Loath.'cA 2)%23%j
U.S. RuhbcA 53% 53% 54%
U.S. SteeIC A 186% 187%
V.StahiwCO 7 81% 82if
V.Stahw E') 7 61%
VStliw CO 6% 8S% 87%
VSthwEO 6% 87% - -
Vict. StiekG'j 91% 94%
Vogol U.K. 7 94% 94%
Zeis* r 7 101% - 104%
Zw. Luc. MiJ 385 332 382 383*
EL. GAS TwL. TEL. WATERL
A.N.-I.E.M. A 3<S9* 394
I6*m H.K. 395 - -
AN1EM. Nb V 390%3J 393 396%
idem H.K. - 393*
N.-I. Gas 5% 100% §101
N.-lGas 23 6 99%, 99»
BUITENLAND
Vs*.Oas c.v.A. 60% 60%
Ass.GasEI.5% 116% 114%
Usui El. A.G.6 91% 91%
I. Stad 7 98 ,V 98% -
Centr Puhl.SA 43', 43% 43% 44*
C. Publ. P.A. 95% - 95 T
C ere Hydra 101% 101%
C.Serv. 10>cA 600 595';
C.ServlOO) A 614 5 )5%
CitServcpA94%5 99
CitServ. ft 90% 91
itServ.30l.ft 89 82 -
CltloaServ.6t 93%' 96
Con llelge "27e '21% 92* -
Uhinijer.Zf.i 89 89
MidUtpr LA1 103% 10.4%
N AaaCyjCvA 99 100%§100A
06 h -
V K Ie K ae 5
DIVERSE CULTUURONOCRN.
FavBoschExA 105% 106%
Koerintji A 156 156
LoeinadjanzA 71 ii'J%
Mi Am Rijst A 251% - 251 -
Modajac A 117% 1.7
N-I.H.aankA 19% 19% -
N-I. H.aank 6 87% - 87% -
N-I.H.aank.ft 73 73%
Ngombezi A 105 105% -
Penzadjar A 2-'8* 224%*
PundUedeh A 300 309
ProanzRegA 128 127 -
Soehan Aj. A 8.5% 81%
Soem. Ag. A 145* 140
Soem.Mood. A 125% 125?
W.S.R. en K.A 91 - 90%
West-Kust
77
VchimUrbr •- 101% 100%
A'tlain Rijt05 100% - 100%
111. Vrios A 95%9G%§ - -
1'Europe A 61 61
Gem. Biz. A 187% 187%
GemEiz.pwA 117 17/%
Gem El z- PA 99% - 99%
GerzonMPA 112 112% -
GuudaKsh. A ri).1% 103%
sGr Pass M ft 99% 99%§ -
Haven!. 4% 83% 83%
HofStKof. A 12% 12%
Hul. Dak. LA I0U - 1!%§
Houth. Alt A 14 13
Houth.AltpA 32% 30» -
Huut Punt A 121 - D9%*
MullurC.pwA K4%§ 84%
Mul'er O 6 100nr 100
NatGr.bz.G6 101% 102
N'tGrbbz. 4% 95% - 93% -
NGrbz. 4 88% 8ig
N Aann Mij V 214 214
Ned.Gr.br. 6 100 - 102 -
N-H.Expl pA 101% 101% -
O.M.I.M. a A 117% - D9§ -
O.H.LM. O. 7 98% 98%5 -
PuolschKof A - 112 exd.
Tab.Uniec 7 75 6'»
Wyera l.H A 113% - 113%*
BUITENLAND
Abdij Null. 7 100 100%
A.Dr.G.c2epr 101% 10i%
I). Wun.r'26ft 99fr 99,V
D. Won f.'27 ft 99 ft - 93^r
Delta Lb O ft 83 83%
Hav.Tanger 7 100%
Hav.Dan6% *3% - 83%
KreuzerToliAf.65 655
Kr. 11'. 20 O 700
Kr.&T.100 O 7 )0
J10 Maxw.L IncB 10%
ló.l'iUO'il Mo.,tec«tin, Ml
393% Peruv. Gp. cA 18 ft
3gj PeruvCp. prA
91%
695
18»1, 18,V
55 f
w>i..r»r. Ruhrvorb. /'J 103%» 100% -
Mooara En. A 434 - 429 431* £u'lrv 56,£
PanoJan Cert 2 25 - 2395 - £uhrverb.
Perlak A 200%' 199 201 SearaRb c.A1' 145 14
Peu lawa A 37%g 3738* 8P°f^
Tarakan A44 - Snnt Pn,nJ ,a
BUITENLAND
Marlandc.A.1» 41% 42% 42& 42%
idem H.K. 42% -
PhiUPetrcA1) 41% - 42%
Phoenix cA. 70 70
Shell IJn c. A'i 29% 30%'3J%
idem H.K. 30%» -
Steaua Ro n V 330 - 330
Title W e.AM 21 20.% 21
idim H.K. 21%
8CHEEPVAART MIJEN.
H.-Am.L. cvA 79 78
H-Am.LcGeA 74% 7ft
H-Am.L.500 6 101% 101%
H-Am.L250)6 10100%
H Z. AfrLgA 43 44
Holl.Stb A 57 57
Holl.Stb He A 53%' 53
Houtvaart A 99g 99
Holl. St b 06 103% 100% -
•fav.Ch.Jap. A 152 152
Jav.Ch.J.cvA 15 4 153
K.H.Uovd A 15% 15^r -
K.M.LI. Bpr.A 5% 5%
K. H. Llovd 7 68% 60*
K.H.LI. leH 4 57 57*
K.TI.LI.2eH4 9% 8%
K.N.St c 94% 95
Konfaket0 4 97 95%
Maas St CvA 102% —103
M Zeevaart A 100% - 9 eel
Mail HAL. 5% 98% 98%
N.Sch.U.CvA 225% 222
Niev.Gondr A 111% - 113%
Niev.G. "2705 10)%g H»%
Sem. PrauwA 63)* 634
SoII.Mv.Hat A 49 49
St Hillez. A 71%» 73%*
Stm.N'ederl.A 204 204
Stv.Noordz. A 61 60%§
St. Oostzee A 73 72%
St Zeeland A 70% 70.%
BUITENLAND
I.Merc.31 A 6% 6% 6%*
Idea H.K. 6»V
I. Merc.McvA 6% 6% 6-fr 6%
idem H.K. 6%
I.Merc.M.P.A. 44% 45%
idem H.K. 46%
I.Merc.M cPA 43% 45%
idea H.K. 46
IMerc. MarOft 100% 100% -
Mess. Maritim. 100% 101
SUIKERONDERNEMINGEN
OavamCult A 110% 103
HV.A'dain cA 650% 643%
H V. A'dam 5 10) 101
H V. A. 4% 96% - 9G%
H V. A'dam 4 94
Kali rod Jo A 71
Kalirodjo PA 101
Kaliwoeng A 249
Kart. Cult. A 138
Krian Suik. A 201§
MaronCuItA 234
N.L.Sulk. U.A 244 241 21;
N.I.Suikor cA 249% 248
Pazottan CA 254% 255%
Panzz.zredA 209 207
Panzg.gred 7 103 102% -
Poorwok. pA 319 310
Slndanzla A 407 437
SindanglaPA 122% 122%
Soomherreiljo 201
Suik.Cult cA 249
TjepperCltA 751
TjLestari A 201%
Watoet.PopA 7 '0
WoQolaog A 230
70%
103 '4
243*
131
208
2355
19J*
241
750
Spok.FI.MpA 19 19
TBeg. 200 0 1 9%* 9%
Un. Huron.A14 425 420
VVilsonC.vA1) Jl% 11 11%
SPOORWEGEN
Dell Sp. A 225% 225%
DellS. 12-18 5 100 lOUiV -
Deli Sp. 25 5 10i% 100/r
Deli Sp. 02 0 4 92«4
H. IJ.S.M. A 1.0%1
M. Ex.S.S. A 126%
N. Cenir 4% 11X>§ 100§
N.Cent 1000.1 80% 8-.%
N.-ind.Sp. A. 238 237%
BELGIê
Belz.Sp. P.A 117 117»
BSpl2.500cpA 117% 118
DU1TSCHLAND
H-Untgrb 6% 91% 90%
ENGELAND
Gr East It c.A 16 11
Undgr. Ine B 112% - 111
FRANKRIJK
P.L.M. "26 Of7 90% 99 ,V
P.L..M.'26cO.7 100ft 1U0
P.L.M. i t 6 ii'jft 93%
Par. Url. /0.0 101% - IOItV
Par.Orl./cO 6 10J% 102%
Parijs-Url. 5 95% 95%
l'ar.Urt. C.O. ft 96 - 97
Sp. Elz. Lot 7 100% 100%*
Sp. E!z.Lot6 97ft 97%
PORTUGAL
Tr. Afr. Sp. 5 20%§
UUSLAND
Lodi. F. Sp.
Rjas. CvA 4,%
Rjas 1897 4
Wlad. '03 4%
W lad.'12 4%
Wlad. '13 4%
Wlad.625 '94 4
25
1% -
1%
TABAKSONDERNCniNGEN
609
Arondab. A 611
Arendsb. c. A 615'
Itesoeki c. A 530
Deli Bat c. A 490
Deli Mij c. A 437
Ngoepit A 305
Oustk. 100 c A 133
Rirab. 11. v. D. 24%* 23
remoeloes
523
480
432
306
175%
THEE-ONDERNEMINGEN
107% 103%
351%
195',
A'dam The«A 107%
Ualapoelang V 370
Uanjoew P A 20)
Gantlasoll 291
Goalpara A 58
Ma lab. As». V 353
Marywatt A 165
Molaugb. A 1»6
Melattie A 351
Panz'i -ofan A 147%
Scdep 'uit. A 53)
Tjiraug CM A 230
VER ST. VAN AMERIKA
Atch. Top cA 190% 193
AtchTopAH 4 '32ft - 93*
AtohTup '55 4 88 88 -g
Bait Ohio CA 125% 12.3%
ChicGrW cA 19 - 20
Ch.Milw. cA 33% 34% 34,V 34%
Idem H.K. 34%*
Ch.Milw. cpA 54iV 5 i55ft 55ft
idem H.K. - 55%
Ch RIs PccA 114 124 -
Col South 4% 91% 94%
Cuba Rr GO 5 91% 92
DenvRiocpA 62% 68
Erie Spw. A7i%* 73%
KansCStKw.V 8/% o7g
Kans CS c.A 87% 87%
Kans C Sth. 3 73 73
MissKTRr.cA 48* 43% 48% 43%
idem H.K. 43,% - -
Miss Pac. cA 76% 7)%excl.
Mies Pac.cpA 130 132
NY.OntW. A 27% 28% -
NorVVest H 4 91% - 91'
Philipp. Kw 4 35% 3
8L.SFr.RcA 115', 115%
SLouisSFrA4 86% 86
South Pac. A 127% 127%
South. P.CvV 127% 127%
South I'. GO 4 89% - 89%
South Pac. 4 92% 91
j Ut». Pac. c. A 217j 218
Wabash R.cA. 65 68 6i%
Wabashcp.VA 94% - 95
CANADA
Can. Pac. cA 230 - 237%
Can. Pac. 4% 99% 99%
Can. Pac. £+4 81% 85% -
VER STATEN VAN MEXICO
T.S. YuclOO 6 25 25
ARGENTINA
BAIr. r.r cpA 92% 92%
BRAZILIS
91%
- 148 119
- 540
- 223?» -
West N-Ye.vA -
West.OM. 14 4
Winston SS.4 87
West NY-P 5 100
Un. Pac. 4 83
West PRC 0 5 -
Wabash. c.A 36%
VVPac Co cpA 58
Weal Pac CA 34
RUBRIEK A.
Actieve Fondsen I Vor.
I 2.):>-3.ri I a.in-a.a I ,-.i.,.ati I
Kolon. Hank A
N.-I. lib. f 100') A
N'.H.Mij. flOOO A
do A Resc
Fran. Rank vA
Berkel Patent A
Holl. Kunstz. A
Int. Viscose A
Maeknheo A
Marz.U.CA MOO.
N Kunstzijde A
Philips Lamp OA
Pref. A
G B v A
Pr W A
Roeton Mijnh. A
Nw.
Prof.
do. Nw. Pr. A
Kon. Petr Mij A
do. Nw. A
Hol I.-Air. Lijn A
do. Gem E.v.A
Kon. Ned. St. A
Nat. It.v. A.
acheepv.Unie A
fpvUmeiOOO
Poerw Suiker A
Deli Batavia A
Del. M.j A
Oostkust 100J CA
Als Relp.-Tav- A
A nib 14 ii I'her A
A'dam Kul.'».CvA
A' .am Itubb. 6«/,
A'dam Bedagel A
A'dam Tapau A
Bandar Itubb. A
Bandar 6 pet
Basnam Rul»l> A
llaloe Djamoes
Batoe Sumatra A
Deli But. It Mij A
Deliliat.KMijCvA
Fr-Ned, Kol. A
Logo Niti Cult. A
Uundang A
HeSsa Rubber A
Ind. Rubb. Cie. A
linlragiri A
Java Rubber A
Kali liak. Cult A
Kali 1 elepak A
li. Lui.Comp A
Lulmd Latu. A
uauipoi. Cu) A
Lainpouga PVV .A
Lmkiugbuiueo A
Majang Laud A
Mujaug Laud CA
Malabar Rubber
Ned. Am. Rub. A
Rub ivolf. A
Neil. Nuor. PL A
l(l')%
1«8% '88%
81% -
22%§3%*
'-'03i -
166'i 165%
593 603
•2601
170b
8 b -
13 lg 140
IS 1v 3S
'190
«9I -
04 %b -
9.1h -
•221 221'
!0Hg2 >8%'
440*
)75%g
492 495
115 1 -
13)-
*63 %21' l j
1221' -
70j
11^
40
485% 3861 -
.133',396',
!99%401*
.184 385»
76
76%
743
184%
liS ii%
uA-
Betuw Sttr A 20
edeinsvSt A 33.% - -'%
ediriSttr. A 197 196
Madoera St. 7 103 103%
MalangSt. A )5j% lw
Modokj St. A 725
Modj. tit pA 6/
UostJavStBA 87
samJoaua A )85%
86%
186.%
100
33%
191% 19»% -
SemCher26 5 RX. - 10U* -
bem Ciier 4% 97%
8eraioe«I.St.A 18Ï
Serajoed St 5 10»%
TT. Me very A 39%
Watl.SL lePA 84*
Zuid arsrtr. A 39
Rot. Tr.'97 3% 76
RotL Tram 5 95-'*
Rut. Tr. 003% 76
Rott. Tram A 68
SemCher.T55 100
Sen» Cher 18 5 100?
Sam Jo 92-01 4 '30
Serajoed 4% -99
l J oan
Jo -
Serajoed St 4 94,-s
Westl. St. pA 30
Westl. St. A '29
Zeeuws VI. ft 90%
Detr.Un.R4>s 94%
PREMIELEENINGEN
AdmlOOO'74 3 110% - H0,V
Gem. Cred.'71 105% 106ft
BELGIS
Belg.215000+4 80 ft- 80%
HONGARIJE
Stuhl.Rb. 2% 2%' - 2% -
St.li.BvD. 2% 3% 2,% --
TURKIJE
Loening 1870 5% 6?<
VOORL. GENOT. TONrSEN
Rubriek I
Am CIt.PowCyl35 133% -
AGIanzst.CK 122% l?l%exd.
Am Glauz BA 6.? .12
Ym.N'ai.Ga-cA 14', 14% 14%
August 7 10.* - 99 ft
ilareiHU T. A 23J 240 -
ilerkel cA 26) - 258
Berkel '29 5 99% - 9.) 5
ItelXedCuRA HX?
29
.2%
llri-*b.ine 5 91'
Iliad. Trier 7 100%
Bonn '26 8 95%
llraz. I '2'? 6% -.tt»*
Braz-tlO1. 6% 96
Bljenk.
- 101%
95%
T- 93%
Chill I 29
92%
100% -
384%
D.Petr. C N A 526
D. Sted. L 8 7 98
Emp.Gas cpA 100%
GavarnEI. 1004A j>j
Gelsenkliw86 90%' 90%
Ham Bau 6% 95% - 95ft
HariUZK 5% 98
Harpener 90%90
H lleringer RAI21% - J21
H.Bermger07 9?% 98%
llnll.l)raadcvA176% 170
Honzar. 7% HÖ% -
Ind. Disc 10j6 91 94
lnd.Disc.C0 6 94 94
Int.Mp. Inv. 7 98.'i
K N.Petr. c NA376
KUehenm cA 256% 253
Kuhlmann 420 425 430
I.awm CvA 159% -
Mars U.cvNa 872% 76 377 378
idem H.K. 379* -79%
Mech.W-ber7 95% 95%
M.ContPetr.cA35'; 35-s§
Mil. 8 100 6% 50% 90',
Mil 8 1000 6% 88% 88,%
M(Inchon 6 90% 90
MUnster 7 93% 94
Ned. i abelcA 485 489% -
N.S.Wall+'io 5 92% 94
Oostenrijk '6 101', .102
Peru N A 6 88 - 88%
PhilipsGHNA 854 859%S63
idem U.K.
Pre. El AU6%
Pr. Z.Stsch. 8 93
Pruisen 8 6% 95%
Pruisen 8 11 88%
R W.E.'e.n 28 G 90%
Rottord )9 4% 98%
Ruhrchem. 6 853»'
Rocmenlö 7 87
Simplex U6
Sofina A v.oo iau
Steaua R cA 310 335
rjisamp. cNA 157% 100
Unes A 25/ 257%
idem H.K. 258
V.KijnRW 8 6 89 88 --
VStw-N A 6% 87% - 87
Wuud&B.k A 1.6', 1.5%
74
11.5%
Cr.Cnm. R.
CT. Nt.2) 1"-'
l)een.Sted.8S 111
t U.5
Dépgseiue 8 7 105
D.Rent.bk. 7 100% 9^
Dom R 8 5% 9?%*
D.Groutb '3 6 87 - 8.
D.Grontb.
I). Gruotb '35
D. Grootb. '40
6 8.%
7.% -
1 Gronlh. 4
D. Grootb. 42 74
I ..Grootb, 43 74 74
i>. Grootb 44 74 74
I). Grootb'486 71',' - 74%
D. ScheepvcA
7 99
111
99%
106%
1U/3*
800%
98%
Arg.n.n. N.
Arg II Z N
A'eh. To;. I
Keleren
llelg. '22
B.C'onz.
llerl. t
Berl. s i
Hrus.K i-
Brus.Ka 30 5 97*
II.AIre.-i 5 S5%
Rijcnk'irf Wh 21
C. Pac. 11 w. 5 'M7
C<'re M v i. 375
CT.anStStocks 34%
Ch.F.MI'li 92%
Ch-F.iMi.bcO 93l,
ChMSP vin5 92'»
Ch.'isp \-| 74\
Cit Srv Ned 5 100.'
Duit*chl.$24 7 107
Frankrijk 3
Frank rij U20 I? 99
Frankr.'15-il5 93% - 9..',
Fran kr.'18 4 8
well cA 73ft - 7.4% 7^:%
.11. i 10'. - 10" -
M.+I1iids. cv V S.% 8';
lls'.lcr O A 87 8'
IntNickel cA 49 49.% -
lilt. Pow. 91%' -
it. Hoa McA 30% - 30
Ital linkeAOJ, -13 2(7 -—
lanan '24 96%
Keune i.U CA' 88%
eiilen$25 6% 98
Nevada Cp. 52% ft--•'-» ''3%
idem U.K. 05%
No vad. Ag i'cA -4% - T",,
DostVl.LS A7 101ft 3.1
100% 101.;
Oslo 500) 5% 100% 1"0%
1'. L. M. 8 '03% 104%
Par.'19 Pr. 5 blH -
ir.Url. 8 5% '.5% 96
Pruisen 6% 97% 97
R'dam 6 105 I'D
Santo* 27 7 I'd - 101%
ITeril.I lav .-A 570 560 -
Ver Siale.o:?1, 81 87 ,r
Z. lt. Spw. A" 163
GELDKOERS
Prolongatie pCt.
CLAIM3
North Arnni a Cy. _2c k 8IH
1'ubL
9'.)% 99%
ce le k J6 10
ÏÓ- 1U§
Ass. Cas El 2e k 36
ftieo.-ji A Toll Zw. kr 100
2: k 8.—
Southern Pacific 2e k 2
3 I raaschc Banken le k 196-200
•.'c k _'i 10-201
Cuiacao St. Mi) 2e k. 16§
