Beursoverzicht.
AMSTERDAM. De belangstelling concen
rde zich ter effectembeurze heden iti
«fdaaak op de Petroleumwaarden, die een
er vaste houding aan den dag legden en
arbij een omvangrijke affaire te zien ga
In de allereerste plaats werden Ko
nklijke druk verhandeld, waarhij die zich
een verhoogd koerspeil stelden. Diverse j peil*
Buitentandsche soorten veroorzaakten een
groote beweging. Zoo ging er veel om iu
Marland Oile die algemeen hooger geno
teerd werden.
Op de Industrieafdeeiing vonden de groot
ste omzetten plaats in Margarine Unie'8,dip
prijshoudend maar weinig veranderd waren
Van de Kunstzijdcaandeelen trokken voora
Enka de anariacht door boven de 400 pet te
komen. De Philipsaandeelen bleven goed op
Rubberaandeelen veroorzaakten wat meer
beweging dan de laatste tijd het geval was
geweest. Dé koereen ondergingen tevens een
kleine verbetering.
Tabakken waren hier en daar aan den
gedrukten kant.
Suikerwaarden en Scheepvaartaandeeler.
waren *00 goed als geheel veronachtzaamd.
De Atnerikaanache afdeeling had een kalm
verloop.
Wisselkoersen.
BOTTKRDAM
3.48— 2.49 100 Marken Bankpaplei
—69.25 100 Schilling 35.05—35.30 100
Belea'a 34.60-34.85 100 Fitiacbe Mark *25
6.30 Engelscb Bankpapier <rr. c.) 13.10
—12.13 Franecb Bankpapier 9.76—9.80
Praag 7.87%—7.41% Madrid 37.57%— 37.07*
- ItallS 13.04—ls.ng 100 Pengo'i
43.56 Japan (V-n) 1.11-
Zloty) 27%—28% - Hum
1.05% Batavia (Cablel
BEURS "iAMSTERDAM.
fflCIEElE PRIJSC0URANI VAN UE VEREEMGIN6 V00« RER ffFtCTENKAMOU.
RUBRIEK B.
ïoi -
lOi-^iülb - 10i%
100 100%h 100»}
(X) lOOrèlüOHb I0.i^r§
I00%il00%b 100ft} -
kki 5 100 lOO.'iU lOUfr}
98% 9->b
00 4» 91» 9ao -
4' 99§ 'JJftb
4l 18% 99b 99%
4S 9.' 99b 99.14
41 99 99»
4» 100"* 1011 101
JÜIU
0 104 10494 -
6 104 1049»
6 10394 10394
lOJ 0 1039» 103% -
- 999< -
beteekenInoteering in dollars per aandeel,
gedaan en laten gedaan en bieden L laten b biedpn
i (onds beteekent dat dit fonds genot ia In Ruhr II
RUBRIEK C.
JTAATSLEENINGEN
V K lel Zr K
BELGIë
tl
Buit.'56
Stab.leen £7 10694 106
Cone.'21 1000 98% - 93% -
Cona'21 1000 6 9694 98% -
Cona.'55 t$fi 100^ 99%* -
HIU0 H) '19t 5 88% - 88%
Herat. '19 t ft 8894 - 8-)% -
1920frA00f ft 98 87%
1920 fr.25000+ft 98» 9<9t
O. 2e S. 1886 65 - 65
0.1842 1000 2% 48§ 48J
BULGARIJE
Vlnchtleen^G 85% - 83» -
Tabakal. '02 ft 27 ft - 27» -
Zeg.leen. *04 ft 289» j 2894
BlvrOO'07 494 2« 25% -
O. .500 '09 4% 1994 - 2094 -
DENEMARKEN
GO 1000*25 5% 10094 99% -
Ohl. 1926 fl. ft 10 10>fc
Ohl. 1928 4% 88% 88 -
BlnnL O. '94 3 69% 69%
DUITSCHI.AND
Bn1t£100'24 7 104» 10494 -
Baden Z F 6% 96 96% -
Bremen!'25 7 100% 100%
ENGELAND
War L. £60+5 00» 101
Fa ad Loan+4 89%* 89^r
"RANK RIJK
«tap. fl '26 7 1" 'Ar 102*
Stap. fl'27 7 10294 - 102 ft
Stóp. Z F '27 7 100» 100-ft
OOSTENRIJK
Goud '76-'93 4 3094 - 30%
PORTUGAL
Obl. Ie 8. af 3 429442%#
Obl. 3e 500 3 4094 43
Bentel.eert. af 6.-6.-
RUMENI»
1896 600 4 18%
1896 2500 4 18%
1910 500 4 18§ 18%
1910 2500 4 18' 18%
R'JSLAND
C. I. B ABB. 6 1 1
C. Hamburg6 l^ft
Lond. 1822 6 3%-
Lond'Otf 500 5 1%
.6
9, 95tV -
94% 95tt -
89% 89%
71T
779» <<%b - 77» -
WS 2' 64 04j
1 89?4 -
.77% u 78b
0 2" 641
sr iNDie
J1A6 102% 10194b
10J.» iO)94§IOJAr
U5J.I 10.b Hil9i -
100) 10)9*1.102%*
206 105% llu4%
1006103% 103»
500 6 1049» 1104% 1
100J6 104% 1104% 1
6UJ6 100% 100b
10006 100% 10094
1006 1009» 100b
500 öMOl Jib 1019jb
10005' 101» 101» -
Ö0»5l102b.01%bl02-flr
1ÜU05' i0»9> louw
100'. 101 100%
500.. 100% 10J%
100)5 100% 100»
10).. 101 100%
60).' 100% 10094
100)lU0fti 0u%blQ0J4§
10)-. 101 100%
60U .5 10094 100%
100)5 100-ft 100% 3 -- -
60).> 10)94 100% - 100».
100)5 lUüftluoft 1100Ar
10)5 lOU.'i IlUOft
6005 1009*100% 1
110005 1009» HOU94 1
1004- 97% 97% 1 - 97
6004' 96%91% 1 r 97£
100) 96% 91% 1cT- 97-ft
ausiekdam
«*i oT01%bl0ï%b -
5109% bi 011 100%
5100% 1011 -
4)0)% 1011 100%
979» i
97%
97%
97 ,1001
6 Ja 14' 979*989»!
63aI 44 97100
97% 9J l 97%
979* 981 97%
80cl.4}y8% I 991 97%
W 4* 97;» 991 97%
IM)1 4 929» 19-% 1 -
1 4 92% 1929» 1 -
1-12 4 93 94 1
1 4 941 94% 1
1 3' 87» 891
i 3» 93-, 951
1 31 89b 89b
I <P 901 901
3' 901 90 -
8 83% 083% b 84
1000 3 98U 980
3 980 98b
3 9894b
Jp 93-j 941
•ukavemiaus
6 106%»107% 1
6loi%lloo%b
6100% 1000 100%
6 100% 100b 100%
46 98 98% 1
4' 98 9) 1
4' 99 1 98% 1 88%
4' 97% -
163e 14' 98 991 88%
4' 98 991
4% 99% 199% 1
0 9594% 1
4 4 94% 1949» 1
3- 991 99b
3189%. 8) »b
3 3 89% 80% b
3-90:, 1)90% b
3!90 O J0>» O
Fl 3 itil V6l -
3 9ol 961
nUl 1EHÜAM
100ft 100% I
luo% ulU)>»b
loOo looo
Ml 6 10u0l0i% 1
100» *101% I
i 1001**100% b
9Gj9(%b
97%a<;»b
4 U7.'»»/%b
9/%«<%b
i' 91 981
921 91% 1
1910-1
- 101%
- 100»
- ivOü
91ï
6)4-ji
8ü% oul)
i hltöEN
Van»nu» io3 1031
U IJ 5 al
>15-20 uW4100% b 100%-
ȕu 4" 99 lOO 1 - 9J%
law 4 92 93» Hz
IW1-03 4 93 1 9ol 91%
llW-13 4 93 931
8u% §86% b 86»
ihm o'
871
lw-93 3 86% oob
hu. rur exfl. ^an is.
lHlo-2j u 100% 100% b 100%3
1113-10 4* 98 99% 1 98%
1*23 4' 9iu 9l>«b 97)»9
ÜWi-13 4 91 93» 9»3 -
93% 19o% i 93
1133 4 Oo 1 VOO - 91
V.s 947* i
>>-J. V öou 90» -
86%
^5-w o* öu;t i
Ml) i.NL» 3l'U»%. W iiUE»\
oioub looo - - -
1113-144* 9797 - -
N» 4 89% 931 89%
4 89% »*2b
V 911 91b
i-Ar -
8% -
1% -
1% -
- ïi1*
Ar
1% 1% - -
H - -
'96 2500 5
Obl. 1905 4%
»31-3G500 4%
831-362500 4%
Gr.It.8p. 61 4
Gr. It. Sn. 88 4
(ir.It.8p. -90 4
Gr.R.Sp. "98 4
Gec. '80 625 4
Tam-Sar. 6p 4
ZAV.Sp. 625 4
Hop89-90 625 4
r.5e bid. 125 4 1» 19 -
TSJECHO SLOWAKIJE
Obl. *22 8 I03A '09% -
TURKIJE
Obl. 1902 4 16% 16%'
UeUn.S. 600 4 22 22%
Gelln.S. 2500 4 22% 22%
Obl. 1905 4 16 15%
Obl.'ll 500 4 15%' 15%
Bagd. Sp. '04 4 14% 15
ZWEDEN
Obl. 1900 £3% 79% 79
ITSERLAND
Obl. '23 6 98tV 98%
Staa'-sp. *25 5 99» - 9)»
f '26 4% 95% 93%
CHINA
Gdl. 100 '12 5 47 48
1898 IX 4% 73% 73%
Kus Gar '95 4 72 88 -
JAPAN
Bult.11000 6% 100ft - 101% -
Blnn.S. £991 7)% - 70%
REPI'BLIEK CUBA
ObL 1904 5 101% - 100%
ARGENT REPUBLIEK
ObL '86-'87 6 101% 101»
BLL.É 100 4 83 81 -
BOLIVIA
Bolivia 77 7 91% - 92
BRAZILIë
ObL 1895 6 72% 72% -
100 5 92-fr - 92»
Ohl. '13 20 5 74% 74 -
Obl. 88 4% 71% 72%
Ohl.'10 10(1 4 58% 68%
U.S.R.B. 100 4 63% 63% -
M.Ger. 10 4% 3834 38% -
M.Ger.'ll 4% 38% 38% -
Para af.'01 6 26% - 26%
Parana 16 6 24 - 24
Parana '05 6 33% 83%
Parana '18 5 24 - 24
RlodeJ.'05 5 81 81 J<
S.Paulo '21 8 105% - 105 -
SPaul S '05 5 86% 86%
CHILI
O. '12 100 5 91% 90H
O. '06 20 4% 97% 97
COLUMBIA
Buit 9 '27 6 87 86%
REPUBLIEK NICARAGUA
Afg. Oblig. 6 87 - 87%
URUGUAY
Bnlt. '26 r, 97'» 07% -
Gec. 18923 69% - 69 j
•'ROY. EN Gl - LEENINGEN
Ameraf. 16 4% 90 99%
Arnh. Vö 5% IOO%li))iV
Batavia '17 6 90% 99%
Batavia '26 6 99% 99%
Batav. 28 6 9.1% 99%
Devent.236% 100% 99%
Dordt 7 102% 102%
Dor.lt 2e "25 5 10l% .00%
Dordtle264% 99 98?»
Eindh. '17 4% 9) 99
Ensche *28 4 98% 98%
Friesl. 90 100% 100%
Or.U.'14-15 4% 1)8%' 98'»
llaarl. *29 4 99Ik 91)h - -
Leid.14-17 4% 98 - 98% -
Leiden 28 4% 99% 99%
N.IV14 -25 1% 1)9% - -
N.-Br. 54 4% 99% - 99% -
N.-Holl. 18 l iu% - 100%
N.-H.15-27 4% 99 - 9
N.-Holl. 16 94% - 93%
N'Um. '13 4% 99% - 99%
Paaoer. 13 4% 93 - 94
Soerab. *27 5 99% 9J% -
Tilburg 25 l0oVii00§ - -
Tilburg 26 4% 98tV - 98%
Uti. Pr. M 100% - 101 -
V K le K K
97% -
97% -
97% -
69%
97% -
86%
-
Utr. G. 17 4% 99% -
Utr. G. 26 4% 98% -
Utr.G. 27 4% 97% -
BELG 14
Antwerp. *25 6 98% 98%
liruaael 27t 105 105%
DANZIQ
Danalg 60 6% 89% - 89 -
DENEMARKEN
Kopenh. f26 6 10 - 100& -
Kop. ilOO'Ol 4 88% - 1*8% -
Kop.!100'!0-I 4 80^ - 80-fr
DUITSCHLAND
Dread. I 25 7 99% - 100%
FRANKRIJK
Parlja 271 7 103%* 103%*
Parlja CerL 7 10".% - 104% -
NOORWEGEN
Chrlat. 14 4% 95% 95 -
ZWEDEN
Stoekh '13 4% 99 99%*
ARGEN1 REPl'BI IKK
Buen.Avr. $6 63% - 93 -
I.Air. P1000 6 94» - 92% -
I-Ai. 3% 59 59%
Itosa rlo 25 4 59» 69%
BANK- SN 3RED'BTIN*TELL.
Vmst. Bank A 193% 193%§
Am.Lio.kaaA 126% - 126%
B. N. Gem. 6 100% 100
Buk-As.A 50» 69% -
'.On.Zk.6 100% 10'% -
B.v.On.Zk.ft 99% - 99% -
Fr Holl.B 6% 101 JOt -
Fr. Holi. B. 5 99 99
Geld. Cred. A. 103% 103% -
Qem.Cred.4% 93% 98%
Gem. Cred. 4 92% 92% -
Gem.Cred. 3% 87% 86%
Grondkap4% 99% 99%
HaagCm.B. A 147% 145
H. Vooraob 5 97% 97%
h.B.Z. Am. A. 84% - 83S -
Incasso-Bank 124% 124%
IndDlac.MljA 84§ 84% -
IndDlac.M cA 85 85
Ind. HifOOJ.A 96% 91§
Kas Vereen.A 152 lftl%|
KorkCrd.O 5 100 10D7*§
MHhlers B. A. 156% —-156%
NI Eac.MiJCA 90 90^
N.I. HandC.A 170 172
Ned.B.lOOOcA 232 233
NH.bel.w.4% 88» - 83%
Ontv. Betk. A 107 107
Rott-Bank A 112 li9
Twentache A 140 141
IwentschCA 141 142
Utr.Bankvr.A 62% - 63§
Vad. B.B.W 6 94 94
BUITENLAND
deBrux A 615 612
Créd. Anv. A 352 350 -
Cr.Com.BeL 7 107% - 107%
CrCom B 500 6 97% 98%
Cr C B 5000 6 96% 96%
Cr.C.B. 10000 (I 93%
DRent. B. !7 98% -
DRent.B.":!6 83%
Dltent.B4'ï!fi 86%
Disc. Ges. A 168 157%
L. D.ltijnp. H 99» 99% -
Ldb8clil«sH7 98% 93%* -
Lndbk VVatf7 9'»% 99%5 -
RelchsbankA 314% - SiiWi
HTP0T3E—BANKUN
Al.FrieaV»4% 98?,' 98
Vlg.HBI-a 4% 99 99
Vlg.fIBl-9 4% 99 99
Amst. H.B. 6 101 - 100%
H.U.4% 99 99 -
Vrnh. II.IJ. 4% 99 99 -
Bataaf. H.B. 4
Cred. H. B. 6 10)% 100%
Cred. HB. 6% 99 99
Cred. H.B. 5 98 98
Delfl.H.B. 4% 93% 98%
Donlr.HB. 4% 99 99
E.N.Hypbr. 4 90 90
Fr. Gron.2a 5 100% 100&
GravHB4% 99 99
*-Grav HB4% 99 99
i-Grav HS4% 99 99 -
i-Grav.H.B. 4 91 91
Haarl.H.B. 5 100% - 100 -
Haarl. HB 4% 99 99 -
Raarl H.B. 4 94 94 -
Roll. H. B. 6 100% - 100%
Holl. HL B. 5 lOO^r - 100^-
Hull. H.B. 4% 99 -
H.B.v.Ned. S 100% 100
H.R.Ned.C4% 99 99
HB Ned.H 4% 99 99
Insflalre 100'*10)%
Inablaire 4% 99 99
Intercom. 5 100% 100
Intercom. 4% 9) 9i%
Intercom. 4 88% 88
Mij.H. CrN 4% 99 99
MIJ.H. Cr.N.4 90 90
Nationale 5% 100% - 100%
Nationale 5 luö% 101
Nationale 4% 97% 97%
NHVeend.4% 99 -- 98%
Noordw. Vi 99 99 -
Ooatel.fLB. 5 10) ,100% -
OoatelHLB. 4% 99 9)
Prov. H.B. 5 100 103
Prov.H.B. 4% 98% 93%
Kes.HB.v.N. 5 100% 100 -
Hotterd. 6% 100% - 100%
liott.erd.HB.5 10 -ft- 100-fr -
RottH.R. 4% 98% 98%
Stand. H.B. 6 100 100 100
•Jted. H.B. 6 10)% 100%
8ted. H.B. 4% 9.9% 98.% - -
Utr. H.IL 6 MO - 100
Vad. 4/10 4% 98% 98% -
Weg tl. H.B. 5 100 100
Zaeuwache 6 100 100
Zuld-Holl. 5 100 10)
Zuld-Holl 4% 99 99
Z.Holl.v.n.4% 93
Zuld-HoIL 4 90
Ïuld-Weat 6 100 10)
Werkzaam in be' buitenland
Holland B 5 65
Holl. Can. f5 84 84%
Holl.-Can. f6 94 94
Holl-Can.1 6 94 94
Ned.O.Frieal. 98 93
N.-W. Pac. 5 92* - 92 -
icheepsverband MialHi-happiJen
\mst S. v. 5 100 100
Amst. S.v-4% 92 92
E.Ned.S.v.4% 91% 9)
ItottSch. H.ft 100 100
3UITENLAND
Arg.-Nat.L.6 93 97% -
Arg.-Nat, K. ft 92% 92^ -
D.Hjrp.B. Vi 1 95% 95% -
HYP. TEVENS BANK* 1 CRED
ChrlstRkr4% 97%
Frk ilvp. 9 S 95% 9A%
Pr. Pf'ndbr. 7 91% 95
Wilrl H. B. 7 93 93%
INDUSTR ONDERNEMINGEN
Mg. Norit A 91%* - 914$ -
Ulan Co. A 64 - 63 -
Ulan&Co. Oft 93% - 96% -
Vinst. 8u|). A x5% - 86
Uatav.MargA 99%- 93i 93.
Bergh C.vA 193 - M6
Heru l'WtapA 16 - 105% -
Bergh200bpA 102% 102',
llergh. O 5% |Ol% - 100%
Bergh Emb. A153%* 151%
Calvè A 150} - 150. -
Calvé C?A I63%l53%liê
90%
90
V K le K 3e K
Calvé c.p. w. A 104 103%
Centr.Snik A 73 - 72
Centr.8ulk07 101% 101% -
Cs. da Craa 7 89 - 89% -
I)lntSulk'25ft 93* 97%
Gek r. Valk A 197 - 196% -
Gekr.ValkpA I.'i% 121%
Gouda Kra A 410§ - 450 -
Gouda Ka.p.A 96% - 96% -
Gouda Kb p A 109% - 109% -
Heng EL pA 106 105%
Holl. Meel A 44 44%
Holl. Meel 7 92 91% -
Holl Kat. pA 82% 83 -
Holl. Melk A llǤ - 121} -
Holl.Draad A 170} - 170§
HolOvermpA 51 60
Hol.Mrg.pwA 102% 103
Holl.MarepA 99 99%
Janz. A.P.A. M2* - 102% -
Jarg.tOOBPA 103% 103 -
Jarg.i20'BFA 101* 101
lurg C.P 4 102% - 102*
"Olowa R.A 48 49} 62 65
Idem H.K. - 54 -
Kon. Be(Jn. A 135 11 >8 -
Kon B°vn. pA 134* 132
KN.Ed.Mt, A 122 121
K-NGrofsm A 269 255
KN.Gtt.VKA 375 375 -
K. N. Pap. 05 99% - 99%
K. N. Zont A 313 - 213
K. Brocad. A 123 121% -
K. Brocad. c A 123 123
K-SchlJndelA IM 109
Kor«nach. A 1645 '08
i\tlch.melst A 256 257 257§ 258%
ia E.K. - 258% -
KwattaCho.A 82%§ - 835 -
Leerd. Glaa A 52%§ 54§
LeerdGlae. pA 63 64%
LeerdGlaa5% 93%* 96 -
L«v. Zeen 5% 100.V* lO'll+S
LljmDelftCA 735 71
LIJmDIftepA 95% 95% -
Delft 7 103% - 104 -
Maastr.Z 1929 97% 97%
UnC A 367% - 370
Meel N. Bak 6 10l%* 101%
N Bronaw. A 85 84
N.WerkanAA 107 107 -
N. Werkap. 4 92%S -
N.GIatSp. A 415 415
N.GIstSn. cA 417 -417
N.Gut P253 A 6% 6 Ar
N. Kabel f. A 402 461
NScheepab. A 985 »9§
NScheent Wb3 >.50} 411
PhillpsGBCA 351 8<6
Rademak. 0.5 96% 96%
R'daal Btw.6 99% 99%* -
Rot. Droog. A 3 '4% - 223
Rmh K leOS 104% -
RllsdIJk A 1185 127%#
Scholt Aard.A 71 71%
Smit Co. A 129% 13)
Soc. C>'»ram 7 104 104%
8taal Maas A 91 - 90%
St. Spin Sn A 226 23)
Soln Woef 6 100
8tokv.60) PB 101* - J00
Stokv.100) nil 101 10)
Unie IJer. A 139% 137
Utr. Asph. A 92% - 92%
Utr. Asph. PA 97 96%
Utr Astpli 7 101% - 101%
Vr Blikf. A 235§ - 235%§
V. Kleed, n A 125* 124*
V. PaoOeld.A •224* 2 l%-
YGelderNP.A 131 132 -»
V.N. Rubb. A 34% 3i%* -
V. Touwf p.A 83% 10'%
V.Toawf. 6 103% 100
VerschurepA 118% 118
Vllss. Kat. A 2!2 2-'0
Weat.Sulk. A 70 74
West.SuikcA 80 - 74 exd.
WestSuik 4% 9» 94% -
Wilton D A 65* 01
Wilton DP A 9)% - 91% -
Zeepfa A An 101% 102%
Zeepfa R nA 101% - 101%
Z.H. Bier '17 5 100 99%
Z.H.BIer'26 5 99» - 99%
Z.-H. Bier 4 93* 92%
BUITENLAND
Arbed A 930 985
Arbed 7 101% 106%
Arbed I 5% 101% 101%
AmBoetSoAL 16% - 16
AmlIembcA1" ?8% 76%
Am'lembHcV 78% 76%
AmBembcpA 97% 97%
Am. Car el') 100* 100
Am. Enka 48 47%*
ArnHIde LcA 8% 8,'»4 -
AmrtldeLcpA 32% - 32» -
Am Sm.Rf.c V 320 328%
Ara.Sm. Rf 05 103% - 10l?4
)udaCA307%5 - «003
BavukCicpV 105% - 101% -
Beth.-SteelC A 101 101%103%104%
m ILK. 104* - -
i AG 7 98% 97%
Branat'in cA 79 8»
Braaa Ch R6% 99%
Burm. 3000 A 1 3% 122%
ContCaout 8 92', 93
D.Llnoleum 7 83% - 89%
Em BrantcA1) 14% 14%
FSuc. Vlerz.A 10X)§ - 1Ó23 )023
Fisk RubeA1) 13% 13% 13% -
Flak. RcpAh 65 63 -
Gen.Clg.cA1> 68% - 69%
Gulf St C. A. 64% 63 -
GutehoH 7 93% 100%
Kali (nd'Ht. A 23 '35'4234i 235
KaliSvn £20 7 iai% - 104%
Keesn.Tln cA 70 71% 7i% -
Krapp 6 73% - 73%
Linoleum A 160 I'd 170
MllhrKubxA 24% 2i'*24% 24%
Mitt St CO 7 80% - 86% -
N Wol I K A 178 103 170 170%
Ideas 8.K- - 171 - -
Oarain O 7 101% 101%
OugróoMar.A 403.50402% 418.50
Poters Un. A 95 95%
PdugeotONA 158% -
Itheln-ED U7102% 102%
ElbF.O,7 96% - 06%
SarroAc. f 6% 95% 05»
SchleaPortl.A. 197% 190 -
Separator A lós i'»8 159
».h.'26 61,' 104%* 104%*
ileVal tA 95* 95 -
Studeb.CvG.A. 82% - 8 4%
TennCop. L'vA 18% 18,v )8 183
U.S.Leath c 2.5 - 2 %23%
U.S. ItubbcA 64 55» 55»
/S. SteelC A 180% - 181 (31%
Uslnes 101 10'*
V'.StanlwCO 7 e2 82
V.Stahw E 81% 81%
V 8 th w CO 6% 88% 88%
V'SthwEO 6% 88§ - 83%
Vict. Stick®,88 91%
Zolas 7 104,V 104ft-
ANIEM. Nb\ 37l§ 360*
A.N-I.E.M. 05 I01%| 101%
N.-l Gai A 258% 25!
N'.-IGas23 4% 08% - 07
N.-L Gas 27 5 93 98% - -
N.-lnd.Oas 6 l0l%§
Rl I lENLAND
Vm.TTel ftc\ 218 220 221
Am PTel.HcA 2(8 230 221
Vs. (la-c.v.A. 60% 61% 60% 0
Aaa.GaaEI.5% 116 IIG
dad El. A.G.ii 91% 91 -
Berl. Sta I 7 9) - 93 -
^entrPubl 8 V ^4% 14% 41% -
ereHvdr. 7 102s 102%§
2.Serv.K))c\ 605 614 -
C.ServlOO) A 600 614 -
CIt 8trv« 90% - 90% -
V E le K ïe R.
Git ServJOi. 5 89% - 89%
Clt Serv. P 5% 96,% 96% -
Con Beige "27 ft 91 9i§
MidUtpr LA" 103% - 103% -
N.Y.Tel.£4% 100% - 100% -
V AmCviCvA 100% 103% 1)3% 101
Paclf. Gas 5% 104% - 104%
Ithein W. "2ft 102% - 101 -
Rouerg. EEP 102% - 102» -
Sachsenw. A 122% 124
Saclm Wc<)6% 94% 94V,'
tiANDELSONDERNEMIMGEN
Vlg. Vrucht A 125% 129§
Bamla Pr.VV A 86 85%
Curac. H.M.A 132* - ISO
Deli Atjeh A 178% - 180* -
Exp.Jacatra A6S%§ 58%§
H-GnnScb. A155* - 155
H-vMalntz A 147 1475 -
H.Ond.Bel. A 75% - 75% -
H.-v. R-lsa A 61% - 61 -
IC.H RM^m A 206% - 299
LC.H.ttdmcA 293 - 299
IntH-Cr. A 31 32%
Cl nT Stok A 167% 163%
LlnTStokcA 16) 169
LinTStok 102 101%
Molu!tH..V.A 120 llO -
VedltuhUnA 40% 40%*
V.-Afrik.H. A 71§ 7
Zilander A 141 143%
BUITENLAND
CL Com Liege207.200 20-5
UIJNBOUWONDERNEM1NDEN
Ajqu tor A 100» 101
Vlg. Expl. A 226%723% - -
Id,Mn H.K. - 230%
Rlllltoii le i.A 605 - 600
Bllllt 2e RNA 495 - 49.4
Bolani M A 42 43
Dom. Mijn A 55» 56 -
Limb. Stk. 5 99» 9S%5 -
Muller pA 100% 99%
Muller f)8 6 99% 99%
Muller 'II 5 97 97
Muller *13 ft 95 96
OoatBorn. gA 104% 101
OoetBorn. pA 113% 111%
Salida Mb A 22% 22% -
Sinekep A 310 - 808
BUITENLAN'u
Aaph. Bit c.A 270» - 270S
Con. Diam.cA 127% 127%
Eachwell BA> 88% 8<X
Katanga pV 1735 1741 -
reld O 7 104%* 1)4
Manaf. EO!7 97% 97
Pitab. Coal A 63% 6).% 62%
TecolCopcA 11% 11%
PETROLEUM ONDEBN.
Alg. Petr. A 30 32%
Am. Itomb. A 105» 103%
Bat. Petr. 4% 95% - 96% -
Gaboea A 116% - 113% 114%
K.N.PeirolOA 401% 401% -
K.NPetNOA :384% - 3«9
Kon-PetO. A 3)9% 407
Kon.Petr. p.A 93& 93fr
Moeara En. A 432 434
MoeEntWb+616 —615
Moe En 4 wbt 2440 - 2450 -
Perlak A I99%208 207§ 210*
Idsm H.K 210* -
Pea law» A 40% ,0§ 40
Idem H.K. 41*
Tarakan A 4'5% - 420|
Z. Porlak PA 117 - 123
BUITENLAND
Baku C.A- 7i>-.— 7%§
Baku c.p.A, tl-ft - 12}
Jlarlandc.A.1' 42% 44% 43% 44%
idem H.K. - 44%* - -
N.SchlbC. A. 7% - Ti -
PhillPetrcA1) 43% - 44%
Phoenix cA. 74?«* - 74» -
Shell Un c.A1' 3)%§ 31% 31% 31%
idem H.K. 32%'* -
Steaua RomA 335 350
Tide W. cA% 21% 22§ 21% 21-^-
m H.K. 22,%* -
SCHEEPVAART M1JEN.
H.-Am.UcvA 77 78
H-Am.L.50) 6 101% 101%
H-Am.L25006 101 100%
H Z. AfrL gA 42% - 42% -
Holl. St b O 6 t00%100% -
Jav.Ch.Jap. A 152. 153%
Jav.ChJ.cvA 154% 154
K.H.LIovd A 14%
K.H.LL B pr.A 6%
14%
K.H.LI, le H 4 57 56% -
K.H.LI.2eH4 10% 10%
K.Ned.Stb A 95 98%
Kon.Paket A 355% 255%
Maaa St CvA 104 103%
M Zeevaart A 101% - 101%
Mall HAL. 5% 98% - 98%
N.Sch.U. CvA 227% 226
Nlev.Goudr. 112 111
Sem. PrauwA 630} 63»
SoU.Mv.HatA 45 46
St Hilleg. A 1- 72
Stm.N'ederl.A 204% 204
Stv.N'oordz. A 62 62*
St Oostzee A 7i 73% -
St Triton A 107 107%§
BUITENLAND
Merc-McvA 6% 5% 6
LMerc.M.P.A. 40 41
m H.K - 41%
LMerc. M'cPA 39% 41
Ideas H.K. - 41%
IMerc. MarO.5 100^ - 100% -
Mess. Maritlm. 10010).%
SUIKERONDERNEMINGEN
Bodjong A 237% 239
Cult Vorsl CA 168% 165
CultVorst PA 922 222%
GavamCult A!10%5 111* -
HV.A'damcA 656% - 6.9%
H V. A'dain 5 IOOfrlOOV§§ -
H V. A. 4% 93/5r - 97
H V. A'dara 4 93%92%§ -
Java Cult A 39) 383%
Ivallbagor A 328 33.» -
Kadbagor 5 100'»'
Kallrodjo A 71 72
Kallwoeng A 241 250
Kart. Cult A 141' 140
Maron Cult A 236 236
Medarle CvA 200 200
N.I. Sulk. U.A 943% 247
N.LSulkercA 249',
Pagottan CA 2.57
Pangg.gred A 211
Pangg.gred 7 117*
Poerwok. pA 318 819
Slndangla A 403 406
SindauglaPA 159% 122%
Soemberredjo 203 20)
Sulk.Cult cA 249% 249% -
TjepperCltA 751 "53
rj Loatari A 202* 202
TABAKSONDERNEMINGEN
- 9.54
- 2 8 -
- 2U
614%
620
630
494
432
194%
ft.'3 ó1"*'
Arendab. A 615*
Arendsb. e. A Gi5
Besoekl c. A 505
Deli Bat. c.A 491
Deli Mii e. A 435
Oostk. 100 cA 1)6
Senemb. e. A 511
Soekowon. A 3-6 333*
romoeloea A 492% - 490
THEE-ONDERNEMINGEN
Vdara I'heeA 107 - 106% -
lanjoew. A 177} - 175% -
I mioew P A 200 - 200 -
landasoh 2D% 590, -
■liilab. Ash. A 34 554
Melangb. A 182 - 185 -
Mc I attic A 351 351
i'.inghenrsn A 146 - 146§
Rongga Lb A 317 318 319
SedepCult A 5)6% RIO
TJlraug CM A 126% - 96% -
V K Ie K -e K
DIVERSE CULTUURONOERN.
Ins. Cult A 177 - 181
Jav Bosch Ex A I04?i 107}
Kali Bendo A 15.'% - 151 -
Kali Tello A 417 420',421%
Koerintil A - 15)
Mi ArnKiJst A 252 251
Modajac A lls% 118
N-l.ll.aank A 19% 19% -
N'-l. H.aank 6 87% - 87%
N-L H. aank 5 72% 72%
N-l-H. aank65% 66 -
NgredjoCultA 07) 670
Penga Ijar A 22.)% 258%
PondGedeh A £9) 296
Preang Reg A 130§ 180}
Serdang C. A 2.54
■Soehan Al. A 91 90»
8oem. Ag. A 145* - 144
V.Java Hout7 10;i§ 103
W.S.ItenK.A 96 - 96%
Weat-Kuat A - 78 -
DIVERSEN
Alg H. OngA Ml% 119
A'dm. Ball A 202% - 202§
A'dain Grbr .5 100% l0)%
A'dam Rijt A 140§ - 13
A'dam RljtO.5 100 100%
Bljenkorr A 127 - 128
Bijenkorf Oft 103% - 103
Bi. Vries A 105} 95% exd. -
Gem. Eig. A 18.5% 184%
OemElg.pwA 117% 118
Gem Elg. PA 99% - 99%
aGr Pass M ft 9)% - 98% -
HofStKof. A 13% 12
Hoi. Dak. LA 11% 11,V
Houth. Alt A 2 -.0*
Houth.AltpA a>* 36*
Ravenl. 4% 81% 83% -
HoutPont pA 103 - 121
H"llingm. A 139 131
H.deKevzero 99!il00 -
Levd.O.'NasA 50%} ?0%
r) a 100 1094 -
Muller C. 5 9«% 91%
NatGr.bz. Oft 102* 101%
.Mjj A 211 211}
Nad.Gr.br. 6 101 105.% -
N.M'I.Hav.A. 55% - 65
O.K.I.M. j A I20%§ - 117% -
Viands A 8ft* 8tt* -
WversI.H A 113% 113%
ZbSab c 109 A 219 218
buitenland
Abdij Null. 7 101 100%
A.Dr.G.c le pr 10.' I0l§
CWgLitsO) 102% - 105%
D. Won.f'26 5 99% 99%
D. Wou f.'27 5 99% - 99%
Delta Lb O 5 83% 83%
Hav.Danz. 6% 83% - 83% -
Kreuger Toll A 672 658 660
Kr.il'. 20 O 755 704 706
Kr.&T.lO) O 755 704 706
Maxw.LlncU I0,V 10%
Montecatini 287 - 265 exd.
'.Cp. cA 18% 18% 18%
PeruvCp. prA 56% 66 66',
Proep. Hap 7 .99% '.9% -
Ruhrverb. f 7 100% 10)
Kuhrv 51.6% 96% 96
Ruhrverb. tr< 95* 94%
SoarsRb c.A1' 143 149%
8pok.FI.McA 3% 3%
Tlieg. 200 0 4 9% 9% -
TBeg. 2)00 0 4 9% 9%
TBsg.lO))904 9% - 9%
WilsonC.vA1' II^IO»} 11 11-^
SPOORWEGEN
Dell Spl A 225% 225
Déir Sp. 26 5 10). - 100
Deli Sp. 25 5 10) 109
Deli Sp. 02 OI 95% - 03
H. IJ.S. M. A 1 >1% 111
M. Ex. S.S. A 128% - 127% -•
-N Centr. 4 91 91%
N.Cent 1009 3 83 8')%
N.-Ind.Sp. A. 23)} 23)%
Lok A 28% - 28%
BELGIB
Belg. Sp. P.A (16% - U6fr
duitschland
ILUntgrb 6% 92%* 91%
frankrijk
P.L.M.'26 Of7 99% 99%
P.L.M/26 cO.7 100% 100%
P.L.M. f 6 99fg 99
Par.Orl.ZO.fi 101% 101%
Par.Orl.fcO 6 103% 102%
Parla-Orl. 5 9.5» 9 >t
Sp. Elz. Lot 7 100% 100%
Sp. El*. Lot 6 97% 97£
italii
V.Em.Spw.03 10% 12
PORTUGAL
Tr.Afr. Sp. cO 19% 19% 21% 22
husLand
Mk. Win.-93 4 l',§i%§—
RJaa. CvA 4% l,V - 1%
RJas. 625 '94 4 1-frS 1%*
Rias 1897 4 l% i%
Wlad. "09 4% 1H 2%
Wind.'12 4% 1 ,'3§ 2%
Wlad.'13 4% 1Ȥ - 2% -
Wlad.125 '85 I 1^ 1),§
Wlad 625'85 4 1% 1%
Wlad.125 "94 4 - 1-frS
Z.O.Sp. '97 4 l%s - 1%§
VER ST VAN AMERIKA
Atch. Top cA 196% 195%
Ateh.Top,cp A105 101%
Atch t'opAH 4 924 - 92% -
AtohTop '55 4 88 87%
Cent P.l H 4 90% 90%
ChlcGrW cA 13 18» -
Uh.Milw. c\ 35» 3235% 32*
Ch.M1lw.cpA 63 ,V 63%* 53?i
Ch RIa Pcc.V 13) - 127% -
CubaRrGO 5 9i?< - 9)
ErteSpw. A 67% 67%
KausCStRwA 86 84 81>i
Kans CS c.A 86% 81% 84s
Kans C. 8th. 5 07 07%
Kans C 8th. 3 73% 73 -
MissKTRr.cA 46* 46% 46%
NRwMs 2 p A - r;.
NY.OutW. A 2)% 27§ 27,!<d 27%
idem l.K. - 27% -
Nor West. H 4 89% - 99,%
SL.SFr.RcA 116% 115% 115%
SLoulsSFrA4 8)1% 86% -
South Pit.O 4 90% 90%
U.Pac. c-p. A. 81% 83
Un l'ae.g.-O. 4 !>3% -
Wabash H.eA. 64%
WabashcpAA 94,% -
CANADA
Can. Pac. cA 238% - 241%
Can. Pac.It4 85% - b5%
BRAZILIë
Braz.R20 4% 26 26
SereeAb.K 4% 34 33
Vctllin 26005 14% 14
TRAMWEG ONDERN.
Bat. El. Tr. A 14% 14%
Bat El. Tr. b 73%' 74
Hetuw Sttr A 20 20
i>ed»tnsV.StrA 31 33%
KedlriSttr. A 196% 197
JadoeraStpA 64', 65% -
MalangSt A 156 167*
Modokj St A 6.5% - 68
V.l Tram A 23% *3 -
Dostlav.St A 58%
1 >ostJavStl! A 90
Paasoer St A 146
Probol St A 153%
SemCher.'156 100}
seraloed.StA I84S
rr.Mov-i-A 3)%
Weetl.Si A 19*
Wstl.St.lePA 84
ZulderSttr. A 39
93% -
65 U
94
PREMIE LEER IN GEN
Adm 10)'74 3 i(5>4 l'.SK
Adm 1000'74 3 113 - 111 -
ïVitte Kruis lo4§ lOxH
BELGIS
Belg.215000+4 8)» - 80»
rUHlvlJE
Leening 187o 5% 5%
V00RL.' GENOT. rONr 8EN
Rubriek I
A Glanzst.CK 125% - 122% -
Am Glanz BA 63% 62%*
Am.Nat.Ua-cA 15% 15«i 15%
August 7 993<i - 99% -
Hagelen T. A £36 238 -
Berkel cA 865 256
Berkel '29 5 99%* 09%
Bewag 29 93 - 9J
Bisd. Trier 7 09% 100%
Bolivia I-28 7 90% 90% -
Hoaz Pbr. 5 100% 100% -
Braz. I '26 6% 92% 93
Brax.£100 6% 90% 96% -
Chade A E 535§ 6 !5
Charl Wass A 110% - 117%
Chili 2) 6 92% 95%
Domln. 5% 96% 97% -
DumlnAm5% 06%
i lord Pot eA 365 870
D. Sted. L. 7 98% 98% -
GavarnEI. f 7 100% 9)%»)
"eisenkBwS6 90H 90s,
Ham Bau 6% 95-fr - 96%
lgs 6% - 99 -
Harponer 90%f - 90%* -
LIBeiingerA 123% 124 123l,§124
Idem H.K. - 154% -
H.Beringer07 99% 99% -
lioll.DraaacvA175%
Ind. Disc 10J c 97
lnd.Disc.CO c> 97
Kllehinm cA 265
Kuhlmann 440
I-a woe CvA 1-59
Marg U.cvNa 357% 359%i6l
Idem H.K. - 3.-L -
Maxw Land A 71» - 68% -
Mech.W.-beri 9ft 9.'
M.ContPetr.cA35%* 8«h*
MIL 1100 6% 01 —91
95
95 -
2 9 261%
440
361% 363
Mil! 1000 6% 89
MQnchen fl 91% w
Ned. i.abelcA 460 4C1
NSch U C.NA213% - 9)3%
N.S.Wall4 it 5 92% 05%
NYFInvc P A 92% 95% -
Oostenrijk102%* 105
Pern 7 1"0% - 101
Peru S A 6 >7% - 87%
PhllipsOBNA 850 857* 854
Pruieerf! 6% 94 - 96
Pruisen ft 88 89
Rh. WEI 276 91% - 90%
Rh.WEI 28 6 9 93
Rotterd 59 4% 98% 98
Ruhrchem. 6 85% 85%
lioem en 18 7 87 87
Schlnchsee 6 93 93
Simplex 0« 98% - 98% -
Soflna A 7100 7075
Steana R cA 835 850
VKtw.s A0% 86% -
Woud&Bik A 116
WtlriW.Kr.7 95
Rubriek II
Arg.H.B. N. i 96% - 96% -
Beleren 6% 05 - 0ó%
Belg. *22 6 102?»
- lii'H
H.Cong .500 6 20
Berl. I 600 6% 97
Borl. 1 1006% 99%
20G§
96%
99
Hraa.Kas'37 6 02% 92% -
brus.Kae' 30 ft 07% 97% -
B.Aires '08 ft 65% - 85%
C.Pac.Rw. 6 99 96 -
L'banStStocks 33% 83%
Ch.F.MIdl 13» - 93% -
Ch.F.I MidlcO 94% 94%
ChMSP MBft 92% - 92?»
C. Serv. Gas a 100% - 100% -
L'r.Coin. II. .3% T.'.%
Cr. Nat '19 ft 112% 112M -
Dftp. Seine £7 1D6H 106%
Oüp.Selne $7 106% - 10ft -
D.Kent.hk. 7 99 10)J<
Dom K 6% 97% - -
D.Grixitb':'3ft 37% - 87% -
D.Crootb.36 6 83% 83%
ILGrootb-Sft 81% 81% -
D. Grootb. '40 76% 75,% -
I) Grootb. 41 75% 75
D. Groot). 42 75% «4*»*
1). Grootb. 43 74% - 74%
D. Grootb 44 "5% 74%
Grootb'436 75 74% I
U.Stedem. i 9)» 99'i
Duit-schl.1247 190% 106% I
Frankrijk 7 1)7% 107%
Frankrljk'20 ft 99% -
Frankr.'15-ti 5 95* 93 931<
Frankr. '18 4 83* S2}
Game well cA 73 fi 73 73J|
Guteh.lL 7 100% 100%
>l.+ttuds. cvA 81% *3%
IntNlckel cA 40% 50%
IntPow. 6% 91% -
int HosMcA 31» - 81 31*
Japan *24 ft 00% 90»
Kennei-otiCA' 91% 93
i\eulen|25 6% 97% - 97% -
Nevada Cp. 54% 54H
N'ovad. AgtcA 25% £5 J
OoatVbL! A7 101 lu3
Paleetma 5 105% 105% -
P. U>L I 7 10)% j 104%
Par.ürl. 16% 9ft '->3%
Par.On. C.Ü.a 96% - 96!»
It'Jam a ft 105 105
aantos 27 1"1% 101%
lr«ll.HavcA 680 680
Un.Pao GUI!, 9a% -
GELDKOERS W
Pralangatle 6%6X pCW
CLAIMS
North Amer Cy. le k. 6150
Centr. Publ. Se.vice 2) k £6'-5|
Ass. Gas E 2e k 8690
Kreuger A Toll Zw. ar. 100
le k. 9 50 2o 2t
8LDTIOERSEN
Trans Arr. S". Mij. O. 5 net 21
Handebver. Amsterdam A 65T
- 153% -
- 101 -
- 184%
- 80%
- 84*
- 29
- 89
