Nieuwe Leidsche Courant | 1929 | 25 maart 1929 | pagina 10

Beursoverzicht»

AMSTERDAM. De beurs bood heden een
weinig aanlokkelijk beeld. Terwijl de han
del weinig te beteekenen had, heerschte een
ongeanimeerde stemming en op bijna alle
afdeel ingen kwamen de koersen lager te
liggen. Van Industrieelen golden Margarine
Unie's iets lager, en eveneens was dit het
geval met aClvé Delft. Van Berkels verloren

enkele procenten. De Philipsaandeelen wer
den lager ingezet en bleven ten slotte bene
den het vorige peil. De kunstzijdeaandcelen
werden slechte op zeer kleine schaal ver
handeld.

Oliewaarden gedroegen zich op onsyste
matische wijze. ^Koninklijke werden wat la
ger genoteerd, en eveneens was dit het ge
val ipiet diverse buitenlandsche soorten.

In Mijnwaarden ging minder om dan de
laatste dagen het geval was geweest. Bue-

ton's en Exploraties waren eerder aan den
zwakken kant

Op de Rubbermarkt gaven feitelijk alleen
Amsterdam Rubbers een kleine affaire te
zien, en daarbij moesten die zich een lichte
opoffering getroosten.

Bij kleine omzetten hadden de Tabakken
een gedeprimeerd voorkomen.

Voor Suikerwaarden bestond een ongeani
meerde stemming. H.V.A.'s, Java Culturen
en enkele andere soorten werden wat lager

genoteerd.

De Scheepvaartmarkt was stil.
Amerikanen bewogen zich op den achter
grond.

Prolongatie 5

Wisselkoersen.

AMSTKltDAAl

13.05—13.11
27% —28
0.9914—0.9!

Mark 6.25

Sngelscb Bunkpaplei (gr. c.) 12.11
Fransch Bankpapier 9.76—9 SO
—7.12 Madrid 37.50—37.90 Itallg
100 Pengos 13.50—13.60

Boekarest 1.48—M 2

BEURS TE AMSTERDAM.

irnCIEElC PRIJSCOURANT

I 0E VEREENIGINC VOOR OEN EFFECTENHANDEL

beteekentnoteering in dollars per aandeel.

gedaan en laten gedaan en bieden. L laten b. bieden
J aebter een fonds beteekent dat dit fonds genot is in Rubr. II

RUBRIEK B.

102%
101%

f2 600 6 104 104

f21000 6 103 Tj 103#
12250) 6l03%103?»bl03#

13 100 101% 1023* -

18 500 <)2#I02# - -
181000 >1% 101% 1101#

1» ïoo ioo#ioo# -

19 600 6100$ 100#
191000 6 1003'. 100',b!00%$

16 100 4' 100% 100 i - 99}}

16 500 4'100# 10014 11O0
161000 4'ïoo 100 100'

17 100 4:10:i?j I 9}}
17 500 4%UO#lUO% 1100
171000 41 10i% 100% 1100W§
f81000 4» 101 1101 h 1
16 100 4 :6#96%b
16 600 4 96%96%b 96}} -
161000 4 05', 95# -
11 600 3' 89% bS9%
te-05 3 781» 78%
C vin. 3 78%78% 1 78%
CMVS 2' 64% 64%'
Gb. O 8» 89?* -
Obl O 3 78# 78}}
Gb. O 2* 65 64% b

ousr iNDie

f2|500Afi 102% h 102 Vb

H. 1 1000 102*4 102%
ld.BC 500 102% S102%
ld. 1000103$ 102% b -
f3£ 206 106 1 1061
f31006 1049a U"4%b

f3£ 5006 1041. 104b -

f3110006 104b 104b -

f8/ 500 6 100%1UO%b -

23/10006 100 100% b -

S3 f 1006 100% 1.100% b -

81# 5005»102#102b -

I1I10005» 102#I0 %b -

•3# 500 5M03 1029a b 103% -

t3# 10005' 102}} 102% b -

16 100 5 101 KJOVblOl -

16 5005 100% 100% - -

16 10005 101 101b -

16 1005 100%100% -

16 6005 101 100% -

16 10005 101 101 -

17 1005 100% 100%b 100% -
.17 6005 100% 100% - - -
17 10005 101 101 101 -
S3 6005 100#100%b 100#
S3 10005 101 100% b lOÜfi -
f8£ 1006 100# 101 1 -
135005 101% 14011 -
13610005 101% 11011 -
S6 100 41 98}} 98% 1 93}} -
16 5004* 97 A 981 - 97% -
S6 1000 93%§98%b 98%j -
AMSTERDAM

1020 6102% !I02%1 102% -

1915 6l01%10lb 101A -
1918 6 101 %101%'b 101A
1923 6 101% 101% 1 101A -
1925 5 101% l0O%b -

1913-14 4r 1001 1001
1916-17 4' 98% 991 -

1925 4'.98%99% -

1926 4» 98% 991 -
19262e 14» 98% 991 98% -
19263eI 4' 98%98% I 9S% -

1927 35J 4* 99% 199% I 98% -
1827-28 4* 98 991
19S80ct.4'99% 199% 1 99 -
1929 4»9.i% 199% 1 -
1900-01 4 9)b 93b 93 -

1904 4 92% 941 - -
1911-12 4 93b 94% l 93% -

1916 4 93% 94% 1 93% -
3'83% 188% 1 -
3' 93% b 951 -

189/ 8S 90b 89b -

1899 8» 90b 90b -

1905 3» 89A 901 89A

1895 3 83%bs3%D 85 -
f8 1000 3 98 b98% b -
98 1200 3 98%b98%b -
98 6000 3 98%b98%b -

1896 21 940 94b -
'a-URAVENIIAGE

1921 6 1081 1081 -

6100% 1021

5 102 1 1021 101 -

61021 1021 -

1915 4* >001 1001 -
1918 4' 99%99% l -

1925-26 4'99.% 199% 1 -
1926 4»99% 193% 1 -

1926 2e I 4'100 1 1001 -

1927 44 9.1% 1001 -
1929 4% 99% 199% 1 - -

1907-10 4 951 951 94% -

1908-14 4 94% '351 -

1916 4 94b 95% 1 -

1886 3' 99b 99b -
1889 8*89%b89%b -

1899-03 3* 89b 89b -

1906 3s90%b90%b -
1909 3*90% b90% b -
1894 3 94% 94b x

1897 3 961 961 -
«OTTERDAM

1925 6' 100A HOOA1

1915 5 100%bl00%b -

1918 6 101%blU0%b -

1919 5 10l#l00%b -
1923 5 100% blO. %b -

1925 5 l.il% 100% b 10lA§ -

1914-15 4* 99% 199% 1 -
1910-17 4» 98% 99% 1 -
1918 4' 98b 98b
1925 4* 99 I 991 -

1926-28 4' 991 991 -

1900-13 4 03 93% 1—93 -
1898-09 3 86% b8ü% O -
1894-97 3 85% b85%b -
DlvEHSEN

VerEflü4 1031 1031
H IJ S ui.

1915-25 5 100%bl00%b 100%

1926 4- 100!» 100% l 100% -

1900 4 92%'J2% 1 99%
1907-08 4 92 921 92%
1910-13 4 93%* 221
•9-OJ 3' bu>» 80% b 86}}
05-O3 3» 87 1 e7l
188-92 3 86b 86%b

MIJ TOT EXPL VAN 3.S.

1915-2J 5 100}}100%b loo IJ

1913-15 4' 99% 1001 99%

1923 4' 101%S100b -

1901-13 4 92% *92% 1 92*
1903-07 4 92% 93% 1
1923 4 92% b92% 1

1887 3' 94% 094% b
90-31 3' 8a>» 88b -
1893 3' 90b 90b 90§
1900 3' 88% 188% 1
C^OJ 3' 80%9 8Go 86}}
#4-9.. 3 86% 87 1
NEU INU SPOUltWEGEN
1914 j 100b 1021 -
1913-144» 93 98% 1 - 93
IVOi-Oo 4 90% 921 - 90%
1912 4 90% 921 - 90%
1992 911 911

1886

1918

1919
1925

IA -

1% -
3% -
1%
1%

RUBRIEK C.

3TAATSLEENIN GEN

V K Ie IL 2e K.
BELGIS

Obl. '55 t 7 108% - 108%
Hult.'56 f S 7 106% 106% -
Stab.leen £7 105% 105% -
16 99 99% -
Cons'21 1000)6 99 99%
Horst» '19 t 5 8ü?< 89A -
H10010 'l'Jt ft 89% 89# -
1920 fr.500t 5 97% 97}}
1920 fr.25000t5 98% - 98

BULGARIJE
Vlnchtleen'26 86% - 86%
.'02 5 27# - 29%
i. '04 5 28% 28%
BlvrGO'07 4% 25% 25%
O. 500 '09 4% 20% - 20% 20%
DENEMARKEN
L t '42 6 105% 10".%
1000-25 5% 100%* 100 A
Obl. 1926 ri. 5 100%100% i
Obl. 1928 4 89 89
Kr. 1800 f 3% 70% 70

DUITSCHLAND
Balt. £100-24 7 105 105#
Baden Z F 6% 95% -
Bremen #'25 7 100% 105%

ENGELAND
VYarL. £50tó :01# 101A
Fund Loant4 88%

'RANKRIJK
Stap. Tl '26 7 103§ 10
St-sp. fl '27 7 103 103*
Stap. Z F'27 7 100 A - 100A -
NOORWEGEN

3 69% 69
OOSTENRIJK
Schatk.'14 4% 46 46
Goud '76-'93 4 30% 80%

PORTUGAL
Obl. leS.an 41%
Rental, eert. ar 5.9J5.90

RUMENIé
10 5 23 24
RUSLAND
C. I. B Ahs. 6
C. Hamburg 5
d. 1822 5
Lond'06 500 5
'96 2500 5
[.Dom. 625 4%

Obl. 1905 4% 1%'

931-36 500 4% 1%

.31-362500 4% 1%
Tam-Sar.Sp4 1%

Nic. Sp. 100 4 2#§
Z.W.Sp. 625 4 1%§ 1%' -
Pvot.'89 125 4

Rot. '89 625 4
Hop89-90 626 4
3eS 625 4
War-W. 125 4
War.-W.625 4
War.-W1250 4
War-W.7eS. 4
VVar.-W9cS 4
War-W10eS 4
War-WlloS 4
Rot 3e U. 1254

1.125 4

R.6eem. 1254 1%§

Tr. Sp. 500 4 lA - 1%

TSJECHO SLOWAKIJE
ObL -22 8 109 A 109#

TURKIJE
Obl.gar. *94 4 13% 14%
Obl. 1902 4 15 15
Uetln.S. 5004 22% 22%
GeUn.S. 2500 4 22%
Obl.'ll 500 4 14 15
Bagd. Sp. '04 4 1 15%

ZWEDEN
Obl. In #t 5% 104% - 104%

ITSERLAND
Staalssp. *25 5 99%
Staatss.'27f 4» 96

CHINA

Gdl. 100 '12 5 49% 49%
D. U. 4% 74 73#
JAPAN

Bult.81000 6% 101% 101%
BInn.S. £99 4 70% 70%
VER STATEN VAN MEXICO
Af1.1000 af. 5 7§ 6%

ARGEN REPUBLIEK
Obl. 1905 5 90# 90#
Ut. L. 100 4 83% 83%

BOLIVIA
Bolivia '27 7 92 92

BRAZILI6
Obl. 1895 5 72% 72%
Fnd.'98100 5 93# 93 A

Fund 14100 5 85%

Obl. '83 4% 72%

Obl.'10 10 4 58% 63%
Bah.1904100 5 60% Cl
M.Ger. 10 4% 38—38
M.Ger.'ll 4% 38—38
af. '01 5 27% 27%

V K. Ie K. ie k.
Maastr.144% 99 99
N.B.'14 -25 4% 98% 99
Nljm. '13 4% 99% 99%
N ij meg 28 4% 99% 99% -
Schied.18 5 100% 100%
Soerab. -27 5 99% - 99%
Tilburg 25 6 100 100
Utr. G. 16 4% 99% 98% -
Utr. G. 26 4% 99% 98% 98}}
Utr. G. '07 4 95%
VVatergr. 4% 99% 99%
BELGIS

Brussel 27f 7 105 205%

DANZIG
Danxlg 50 6% 89% 89%

DENEMARKEN
Kop. £100'01 4 89% - 89#
Kop£100'08f4 81% 8y%

FRANKRIJK
Parits 27# 7 103% - 103%
Parijs Cert 7 105% 105% -

ARGENT REPUBLIEK
Buen.Ayr. #6 S4% 94
B.A1. 3% 60% 60%
Rosarlo 25 4 60% 60?%

BANK- SN 3REDTETINSTELL.

Vmst. Bank A 196% 197%

Am.Liq.kasA 126% 1263

v.On.Zk.6 100?* 100%

l.v.On.Zk.5 99% 99% -

B. ROT G. A. 103 110
B. M. Gans. A 120 -114 exd.

Centr. W.Ris4 83% 88%

Fr Holl.B 5% 101 101

Fr Holi. B. 5 99 99 -

Geld. Cred. A. 104 104 -
Grondkap 4% 99% 99%

HaarLB.V.A. 103% 103%

IA

2% - 2% -

2# - 2% -

'-'# - 2# 2 A

IA - i/)

4% 43*

4A 4%« -

4A 4% 4% -

2% - '2%-

4A - 4%4 -

4?* - 4%4

4% 4?Ȥ -

1% - 1% 1%

1% 1% 1%

85% -

Para

23

Parana '05 5 32

Rlodo J. '05 5 81% 81

Rlod J.1004% 82% 82%
S.Paulo '21 8 105# 105}}105% -

S Pa ui o '25 8 105% 105%

SP.Coff 26 7% 102% 101#
CIIILI

Obl. 1928 t 6 93% 93%

O.'96 100 5 9 i% 90% -

O. '12 100 5 91% 91%

O.'06 £204, 97 97

O. '06 £200 4% 97 8'.)%

REPUBI IEK NICARAGUA

Afg. Oblig. i 87% 87%
PERU

Peru I 6 83% 88
URUGUAY

Rait t '26 0 97# 97%

Obl. 1896 97 97%

Gec. 18923% 69% 69%

Apeld.'26 4%, 98% 98%

Arnhem '10 4 94 94%

Batavia '17 5 100 100

Batavia '25 5 99% 99%

Batnvlal0 4% 98%93%§

Donit Ie 25 5 HP.101% -

Eindh. '17 4% 9.» 99 -

Heerlen '2!'.
HIIvers. '21
Hilv. 1913 4

V E_ Ie K 2e K.

Berg lOOOapA 104 106
BerghEmb. A154S* 151

Calv5 A 151% - 152§ -

Calvè Cv A 155% 153% 153% 154%

H.K. - §154 - -

Centr.Suik A 81* 80

ContrSulk cA 81% 82%

Cent.r.Sulk07 101% 101%

CenSulk05% 96% - 96%

Furn.Stokv.7 36% - 36%§

Gekr.ValkpA 123% 123%

Gekr.Valk 5 100?% 100%

Gekr.Valk 4 93% 94 -

Gouda Krs A 400 - 400*

Gouda Ka.p.A 95§ 95%

Gouda Kb p A 111% 110%

Oruvter A pAI0H%§ 106%

Hlllen O 7 63 69

HolI. Meel 7 94% 93% -

Holl Kat pA 83% 83%

Holl. Klijb. A 11 6* -

Holl.KliJb.pA 29$ 29',*

Holl. Melk A 121% - 121 121%

Holl. Melk 6 105 103%§

Hol.Mrg.pwA 102% 102%

HoII.MargpA 99% 99% -
Jurg. A.P.A 103%* - 103%

Jurg.120 'BFA 103% - 103%

Jurg C.P A 103% - 103% -

A 70?^ 71% 71% 7G*

H.B.Z

8:3%

84

4%* -

122% -

84* -

86% 90%

91%

HollDisc.bkA
Inc. Bk.A nA 122
IndDisc.MijA 85'
rndDIsc.McA 90
Kas Vereon.A 155
MilhlersB. A. 169%

N.I. Esc. Mij. A 90f
NI Esc.MijCA 92 - 92
N.I. HundC.A 170% 17J
N.B. bel.w. 5 99 99
NH.MIj.lOOcA ls5% 183
Prov.Cr.Sp. 5 99 99
RotLBank AI16%§ 117% -
Spaarne B. M3% 104%
Tvrentsche A 140% 141
Twentsch CA 141% 142
Utr.Rankvr.A 63% - 63?i
Vad. B.B.W 5 94 94

BUITENLAND
Cr.Com. Bel. 7 107% 107%
CrComB500 6 98% ^93%
C- C B 5000 6 93 97%
Cr.C.B. 10000 6 97% 977%
DRenLB. #7 93 97% -
DRenLB.",#6 86% 86%
DRent. 13^7#6 86% 86%
A 163 165*
Fr Bank 2 nA 510 516
LdbSchl-sH7 99% 99%'
Lndbk Wstf7 100% 100% -
RoichshankA 316 314 316

Alg.HBl-5 4% 99
Alg.HBl-f 4% 99
Amst. H.B.4% 99 99
Arnh.H.B. 5 100% - 103%
Arnb. H.B. 4% 99 99
Bataaf. H.B 5 101 101
Bataaf.HB1% 99 99
Rataaf.H.B. 4 91 91
BetuwHB 4% 99 99
Centr. HB 4% 98% 98% -
Cred. H.B. 6 10),% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 98
Delfl. H.B. 6 103 10)
Dciri. 11.13. 4% 98% 98%
Dordr. H.B. 5 IUÖ% - 100?*
Dordr.HB. 4% 99 99
EN.Hvpbr. 510) 10)
E.N.livpbr. 4 90 90
Fr. Gron.2u 5 100% - 10')%
Oron.H.B. 5 100 100
Gron.H.B 4% 99 99
Haarl.H.B. 5 100% - 101% -
Haart. HB 4% 99% 99% -
Holl. H.B. 5 100% 100,%
Holl. U.U.4% 99 99
R.B.Ned.C4% 99 99
HBNed.HA% 99 99
Insulaire U)0%100%
Insulaire 4% 99 99
„tercom. 5 100% 100
Intercom. 4% 99 99
Intercom. 4 8S% 8S?f
Mlj.H.CrN 4% 99 99
Mij. H. Cr.N. 4 90 90
Nationale 5% 100?* - 100%
Nationale 4,% 993%
Nationale 4 94% 94%
NHVeend. 6 100% 101
NHVeend.4% 99 99%
NHVeend. 4 93| 93
N.ll.Gr.cr.4% 99 99
Oostel.H.B. 5 10)% 103% -
Oo.JtelH.lt. 4% 99 9)
OverijsHB5% 100# - 100%
Prov. H.B. 5 101) 100
Prov.lI.B. 4% 93%' 98%
Rotterd.HB.5 101!* - 100%
Sted. H.B. 5 I0ü%l00%
3tod. H.B. 4% 99 99
Utr. H.B. 5 loO# - 100?*
Utr. H.B. 4 93 93
Vad. 4/10 4% 98% 98%
Veendamö00 5 42% - 41%5
Westl.HB.4% 99% 99%
Zuider HB 5 103% - 100%
Zuidor 1/7 4% 99 99
Zuid-Holl 4% 99 99
Z.Holl.v.u.4% 99 99
Werkzaam in het Buitenland
Holl. Can. f5 84 -
Holl.-Toxas A 97% 97.%
H.B.v.Amer. 6 Cl

-tl 13.5 37 37%

Nd.-Z.-Afr. 4% 83 83

N.-W. Pac. 6 100% 100%
N.-W. Pac. 5 93
N.-W. Pac. 4 82
S\W. Pc. A 45
2e N VV Pac4% 87
Pretoria 5

Pretoria 4% 81
Ver. Trans A 11% - 11%
.Scheepsverband Mualschappijc
Amst. S. v. 5 100 100 -
R.Ned.S.v. 4% 91% 91 -
Ned. Sell. H 5 100 100 -
NedScli H.4% 91% -
RottScli.H5% 100% -
Rntt.Scn. H. 5 100 100 -
Voonkol. 4% 93% -
3UITENLAND

Kond. Bet. A 297 297

KN.E-1.Mt. A 122 - 119%
KN.Gerr.vKA 3S4 3S1 -

K. N. Pap. 05 99% 93%

K. N. Zout A 216?* - 216'% -

K. Rrocad. c.A 123 124

K.SchlJnd"! A 111 111

Kileh.meist A 2595 258 262

KwattaCho.A 84% 84»

Leerd. Glas A 54 54
Leer-IGlas.p* 64% 64%

LeerdGlas5%' 95% 95%

Lev. Zoon 5% 101% 100% -

LijmD-dft CA 77% 75%§

DirtcpA 94?* 91%

Delft 7 104 104

N.I. Port. C. A 100 1006
Rronsw. A 82%§ 82§

N. Werksp. 4 91 91

N. Gist Sp. A 425% - 424%

N.Gist Sp. cA 443 426

N.GutP. P.A 13% li%

N. Kabel f. A 495 49'.

V.SLM.Keiz.A 38% 37%

PliilipsGBCA 883% 875%

Rademak. 0.5 96% 9-%

Rot. Droog. A 2205 - 222

Soc.C ram 7 104% 101%

Snin Woef 5 - 100

Utr. Asph. A 93% 93%

82

81 -

GYP TEVENS BANK- CRED

Bayer Hand 95%

Uaverllvp6.% x4 83%

Bayer Ver. 7 95#

WUrt H. B. 7 95%

95%

INDUSTR. ONDERNEMINGEN

lig. Norit A 94% 945 -

Allan Co. A 65* 64% -

Vmst. Lett A 103 - 163 -

Amst. Sup. A e.V* - f> -

•lalav.M irg A 88 8 - 8'»%§

Uea M.JL - 07 -

idem U.K.

72%

97%

67%

244

142

34%*

83

Utr. Asph. PA
VeenStSpnA 67 1
V. PapGel l.A 245§

V PapOel p A 141
V. N. Rubb. A 35*

West.Suik. A 84

West.SuikcA 85-85

vVilton I) A 66%'§ 66%

Wilton I) P A 83 - 90 -

IJsolwerf A 3%§ 3#

[Jselwerf PA !-%§ 17%

Zeepra A Ap 103% 10,3%

Z.H. Bier pA 101% 103%

Z.H. I3ier '17 5 100?* 5 100%

Z.H.Bier'26 5 100,V§ 100.4

",-H. Bier 4 93% 92%

BUITENLAND

Arbed A 1015 1010

Arbed t 7 103

Arbed t 5% 100% 100% -

AmliuinbcA1' 80

VmUembBca1 80

AmBombcpA 91*

Am. Car cA1) 103% 105iV

Am. Enka 43% 48%

AmHideLcA 9%

HideLcpA 34%* -

AmSm.ltr.cA 361% 355% -

Am.Sm.Rf05 102 -

Ba vuknCicp A 106 105 4 104 104%

Idem U.K. - 10.%

Retli.SteeICA 106%' -

AG 7 97% 97%5

Ch R 6% 93% 93%

llrQning 87'% 99 93%

Burin. N A 126% 126*

Cim.Thieu A 210 i -

ContCaoat 8 93* 92%

D.LInoleum 7 83%

Em Brant cAl> 16'»' 15%

Fisk Rub cA'i 13,V 13% tó#

idem H.IC 13%

Fisk. ItcpA" 63% -

Gon.Cig. cA1» 71% - 70?*

Gen.MotorcA 880

Gulf St. C.A. 6i§ 6)

Qutehoff 7 10)% 93%*

Hse-lerHt #7 102% - 102%
Kali Induat.A 226 227 228%227%

idem H.K. 227% -

KaliSvn 207 104-% 104%

Keesp.Tin cA 73% 73%

idem U.K. 73 fr

Klrklees c.A. 119% 119% -

Krupp 6 74# 74% -
Linoleum A 159 160 165

Marie sucr. A 755 739

MillTRubxA 26 26% -

Mitt. St. C O 7 96% 86%

Nat.C.-.sh.cA1' 137%
N Woll fit K A 165 165 166

Osram O 7 101% 101%

OugréeMar.A 400% 40)

V K let SeK I
HANDELSONDERNEMINGEN

Alg. Vrucht A 136% 135
BandaPr.WA 88* 87%
Born. Sum. A 1687* 163%
Cmp. Merc. A 1 15*
Oeli Atjeh A 180 183*
H-vMaintz A 149% 149%
H.Ond.Bel. A 76%§ 76

H.-v. Reiss A 60% 60%
1C.H R'-lam A 305§ 3 '4

I.C.H.RdmcA 301 302
IntH.Cr. A 30 303
Kurkomlern. 127 128% 129
LinTStok A 169% 168% -
LinTStok cA 172 171
NedRubUnA 39%* 39?**
N.-Afrik.H. A 71% - 72%

BUITENLAND
CL Com Liege 205.— 205

MIJNBOÜWONDERNEMINGEN

Via. Expl. A 240% 233$ 269 240%

Idem H.K. 241*

Billiton leRA 605 -

Bill it. 2e RNA 510 506

Bolang M A 38* 41

Dom. Mijn A 56% - 57

Muller pA 101 93%

Muller '08 5 99% 96%

Muller '11 5 96% 95%

Muller '13 5 94%

N.Ont.Stk. 6 67

Oost Born. gA 105% -

Paleleh P.A 3%

Sallda Mb A 23

Singkep A 317* 314*

BUITENLAND
Asph. Bit cA 265 274%§

CarlAlex06% 92 91 'i

Eschweil B/6 93 89%

Mansfeld 0 7 101% 1047*

Mansf. EO# 7 97% 97%

Pitsb. Coal A 65% 65%

TecolCopcA 12# 12%

TecolCo cpA 29% 29%

PETROLEDMONDKRM.

Alg. Petr. A 28 i 30 -
1. A 94 89%
DordtscheCA 382
Gaboes A 120% 119 121
K.N.PetrolOA 395 390%
K.NPetNOA 379 375
Kon. Petr. c.A 396
Kon.Petr. p.A 95# 93%
Eq. A 432 429
Ned. Rum. A 7% - 7% -
Perlak A 205 235 205 207
H.K. - 20S* - -
Peu lawu A 39 38 3S§
H.K. 40* -
Z. Perlak PA 134 139

BUITENLAND
Baku c.A. 7% 7%
Baku c.p.A. 10?} 10

438

727*

Ins. Cult. A 182 - 180

JavBosch Ex A 106% 105%

Kali Bendo A 156 155 -

Kali Tello A 436 - 416%
KaliTello CA 436
Kortowono A 210
LoemadJangA 74"

Ml Am Rijst A 25 1

Modaiac A 119§ 110%§

N-I. H.annk 6 86 86

PasirM.Kin A 142 -

Pengadjar A226% 224*

Pon-IGedeh A 315% - 315% -

Preang Reg A 131% 132 li 133%

Soeban Ai. A 97 96% -

V.Ind Bosch 6 100

W.S.it, en K.A 93% - 98,% -

DIVERSEN

AlgH. OngA l'0% 110% -
A'-lm. Ball A 201% - 202% -
Amst. Ball 06 104 - IU3%§
A'damGrbr 5 103% 100%
A'dam Rijt A 14U'Ȥ -
A'-lnm Kljt 05 101$ 101§
BI. Vrles A 103% -
Gem. Big. A 199 199
GemEig. pwA 122
GemEig. PA 102U - 102%
H.deKeyzer 5 99%
HavenL 4% 83% 837<
Helllngm. A 147% 139 exd.
Hol. Dak. LA 13% 13%
Hout Alb. A 113 111
Houtli.AltpA 41%
MullerC.pwA 86 86
Muiier O 6 100%*
Muller C. 5 91% 92%
Nat.Gr.bz. 06 101% 101#
Nat.Gb'OO 05 100% UK)
NatGr. '14 4% 92 93
NGrbz. 4 88% 88%
N Aann. Mij V213%§ 210$
N.Mij. Hav.A. 57 - 56j
N-H.Expl dA 101% 101% -
Rotne Jisk 103%* - 103%*
7. Ex 71% 172 173
asen H 227- 223
Vian-la A 8%
Volksh.Bat. 5 99%
Wvers I. H A 114 114
Zeeb.Schev.A 125 -
ZhSab c 10J A 213 217%

88%

Peti-rs Un. i

95%

95%

371

Rholu-Elb U7103'* 103%
Rh.n-ElbE 0,7 96% 95 ,V
SarreAc. f 6% 957* 95,7*
SchlesPortl.A. 190
Separator A 163 1637*
Halsko7104?*
II.'26 6% 105% 1047*
SoiedeVal tA 98 94
Studeb.CvG.A. 86% 86%
■Sucrede LouA 710$ 710§
TennCop. CvA 20% 19# -
U.S.Leuth.'cA 254 25% 25%
U.S. Rubb cA 61% 5!) 59%
U.S. SteeIC A 188% 185%§
V.Stalil\vC0 7 63% 83%
V.Stallw EO' 83% 83 -
VStliw CO 11% 88 87%
VSthwEO 6% 87% - 87%
Vogel D. K. 7 95% 94%
Zeiss f 7 104% 104%
Zw. Luc. MiJ 391 389 390,%
EL. GAS TEL. TEL. WATERL
ANIEMRvGA 369%

AN I EM. Nb A 369
AN1EM NAT. 369 371
das A 260% 260%
N.I.Gas Nil A 259% 260%
N.-IGas27 4% 97 -
Noor Gas 5 55

BUITENLAND
Am.WW cA'l 88 87
Am.WW PA1) 103 103
Vs-.Gas c.V.A. 59# 59$
Bad.El. A.G.6 U17< 917g
Rerl: Sta-1 7 98% -
llerl. Stad 6% 93 93
Centr Publ.SA 44& 43% 43%cxd.
Cere Hv-lr. 7 103% - 103,% -

C.Serv. IOOcA 620 618
J.ServlOOO A 620 619
Cit.Serv. 5 91% 91?* -

it Serv.301.5 91% - 91% -
Clt Serv. P 5% 96% - 96% -

D.-Nled.T c A 13% - -
Katanga 6 99%

lifer. Zf6 89 89
Mid WUtCA'i 176
Mi'lUtpr LA'1 101% 103
MI-IWUcpA 7 1:!>' - 124
N AmCv'CvA I'it;t - i n -
'.'limn W. -p I'll I'"

nrl.LEI -

41% 40% 40# 40%

Idem U.K. 40%

N.ScliibC. A. 7% -

Orlon2000afA 19% -

PhillPetrcA'i 43%42%§

Idem H.K. 43*

Phoenix cA- 73 - 72% 73%

Shell Un c.A" 23%* 29#* -

Stand 1400 cA 221 -

StoauaRomA 322$ 32

Tide W, oAb 21# 21 2i# -

idom H.K 21?}

SCHEEPVAART W1JEN.

H.-Am.L. cvA 80 81
H-Am.LcGeA 76% - 76%'
H-Am.L.596 102?* 102 G -
H-Am.L25))fi !01%§ 101%
H Z. AfrLgA 42 43
Holl.Stb A 53
Holl.Stb 0 6 I00%100%
Houtvaart A 98
Jav.Ch.Jiio. A 152% 151 %§152152%*

H.K. - 152* -

Jav.Ch.J.cvA 151 151
K.TI.LIovd A 20* 19

K.H.LI.A nr. A 85 8

K.H.LL Bpr.A 8% 8
K.H.LI. Ie H 4 60 59%'

K.H.LI.2e H 4 12% 12%

K.Ned.Stb.cA 96% 93?f

K.N.St, c 95 95

.Paket A 25) - 258

KonPaket04 97 96% -

Maas St CvA 100% 100%

M Zeevaart A 101 -

Mail HAL. 5% 98% - 98?*

N.Sch.U. CvA 225%

Niev.Goudr A 113 112%

•.G. *27 05 101% -

RottLloyd A 189%
Sem. Prauw A 625

Soll.Mv.HatA 45 45

Stm.Nederl.A 207* 205%

Stv.Noordz. A 647* 64%
St. Oostzee A 78 77%

St. Zeeland A 70 70

BUITENLAND

LMerc.M A 6%$ 6# -

I.Mere.McvA 6,V 6# 6%
I.Merc.M.P.A. 42# 41% 42
LMorc. M cPA 42tV~ 41%41?<

■>rc.Mor06 100% 100% 100%

dem H.K. 10''%

Mess. Maritim. 100 100

SUIKERONDERNEMINGEN

Rodjong A 242 241%

Bodjong cA 243 2J3

CnltVorst C.A 167 167

CultVorst PA 925

GavamCult A 115 113
HV.A'damcA 661 656%
H V. A. 4% 97# 97%
H V. AVlam 4 97# 97% -

JavaCultCvA 400 394
Kalibagor A 32) 329%

Kalired jo A 75% 75 -
Kaliredjo PA 102% 102%

Kaliwoeng A 246,% 246%

ICart. Cult. A 144 113

Hrlan Suik. A 211 2 4

MaronCult. A 241 240

Medarie CvA 203

N.I.Sulk. U.A 2.19 254

Idem H.K. 256

N.I.Suiker cA 261 256

Pagottan CA 266 264

Pangg.greil A 217% 215»

Slndangla A 419 418

lindanglaPA 122% 132%

BUITENLAND

Abdij Nnll. 7 100% 100%

A.Dr.G.c le pr 104 103 -

C Wg Lits 06 103?* -- 103%

D. Won.r'26 ft 100% 101%

D. Won f.'27 5 100% 100%

Delta Lb O ft 837* 83

Huv.Tanger7 100% 100%

Hav.Danz. 6% 83,% - 83',* -

IntMgInv.6% 957* 96%

Kreuger Toll A 672 (T>8

Kr.St'P. 20 O 728 720

Kr.&T.lOl) O 728 72)

Marlanh. f 7 937* -

Maxw.LlncB 11# U*

Mex. Syn B D J*

Soeinberredjo 216
SuikerCult A 256}
duik.Cult cA 253
Tjepper Clt A 7.50
TiLestari A 209
Watoot-PopA 755

216

255% -

256

715

205

742

TABAKSONDERNCMINGEN

Arendsb. A 610 60S%

Ho9oeki A 524 520*

Besoeki c. A 543 5.30

A 435% 435

Ngoeplt A 330 325

Oostk. 100cA 214',' 204

Rimb. 13. v. D. 26$ 26%

Seneinb. c. A 5"4 - 510%

einoeloss A 493 491

THEE-ONDERNEMINGEN

•daraTh-eA 109» 10J?*

anjoew P A 203 203

Gandasotl 303 300

loalpara A 565 667

Melaugb. A 180',' - 1»)% -
Melattie A 357

Panel!

Pasir Karet A 151
a Lb A 321'

- 153%

- 150 -

- 5^9 -

RU3RIEK A.

Actieve Fondsen Vor. Krs. 110.3J-10.1 l0.40-l0.5n| i0.60-ll.00 [li.00-11.1 11 ll.l0-11.2^ [ll.2 »-ll-3i)|

Monl

Mtini 287

Peruv. Op. cA 19

PoruvCp. prA 56

Prosp. Hsp 7 I()0'*

Ruhrverb. 7 100%

Ruhrv 5 6% 96%

SearsRb c.A" 152

Spok.FI.M c.A 4%

8nok.FI.M pA 17%

TBeg. 20104 9%

TBeg. 2000 04 9%

TB«g.l00000 4 9,%

Un.Euron.AB 415 413

WilsonC.vA1) 11% 11#

t SPOORWEGEN

Dell Sp. 25 5 10)%§ 100%
DeliSp.02Ol 95% 95
H. IJ.S. M. A 113% 113%
Dell Sp. A 225
Deli Sp. 26 5 10)%§
M. Ex.S.S. A 121% - 129%
N. Centr. 4 91% 91% 91%
N.-Ind.Sp. A. 240 240?*

BELGIS
Belg. Sn. P.A 118% 117%
B.Sp25000cpA 119?*

DUITSCHLAND
H.Untgrb 6% 93%

FRANKRIJK
P.L.M. *26 Of7 99?*
P.L.M.'2C cO.7 100%
P.L.M. 8 T 6 100#
Par.Orl. fO.6 HUav§ 101#
Par.Orl./cO 6 102% -
Parils-Orl. 5 95%
Sp. Elz. Lot. 7 100# 100%
Sp. Elz. Lot. 6 97# 97#

1%
1% -
1% -

PodolSp. 4%
Pr.SC Rus 4%
Rlas. CvA 4%
Rjas. 625 '94 4
Rjas 1897 4
Rus. Spw. 4%
Wlad. 125 -94 4
Wlad.625 '91 4
VVIa-L 95-96 4
Wla.L 97 4
Wlad. '93 4
Z.O.Sp. '97 4
Ï.O.Sp. '93 4

VER ST. VAN AMERIKA

V K- let
TRAMWEG ONDERN.

RH. El. Tr. A «X - 15X -
BatEl.Tr. 5 74 73%

-msv.StrA 35 3o%
KediriSttr. A 198 198% -
jeraSt A 127* 12%* -

l 67

66 -—

Modokj St
Modj. St. pA

N.I Tram A »-o;8

N.-Z-H.Tr.-4% 89%* 87
OostJav.St A 59

PassoerSt A 149% 148

Prohol St. A 153 l-r-

ltott. Tram A 63 10T"..

SamJoana A 189

jLMn Cher A 195 19a%

)eraioed.StA 183% -

Tr. Moven-A 39% 39% -

Wstl.StlêPA 86 8b

V. EL le K.

Domln. I 6% 97%

L>. Stud. L. 17 93% 93

GavurnEl. 7 100# - 100%

Gelsenk Hwl'i 90% 90.H

Ham liau 6% 95%

Harpener 90# 90%*
HBeriag>»r A 1201J0?*§12 Ui§l2U
Idem H.K. I2i*
H.Beringer07 997*
Holl.l)raaücvAl86
Hongar. /7?» 102#

Ind. Disc 10j 6 96
Ind.Disc.C0 6 96 9u

KUchenm cA 265 - 261 264

IntMg. In v. 7 99% -

C N.Petr. c NA376 - -
Kreuger &T5

99%

182%

- 102#

- 95

K11I1I1

450

Cent. P.l H 4
ChlcGrW cA
Oh.Milw. c.\
Idem H.K.
CS). Mil w. co,

199?* 200%
92 - 927* -
90% —Öl-
IO# - - -
34% 31?

34% -
55% 56# 55?* 56

- 56%
92% - 92%

71%

KvusCStRwA 83
Kans CS c.A 88?* S3 -
KansCSth.PA 70%' - 70%
Kans C Sth. 3 73 73%
Louis v. Nas 5 100 99?* - -
MIssKTRr.cA 51* 4J% 43%
Miss Pac. cA 19%
N.Uw.M. af 4 20 20
Rr.M. af 4 9%
NRwMxtlpA 2%
NY.OntW. A 28:V '28# - -
NYPon Oh 4% 94% - 94#
Nor West. H 4 9i% -
3L.SFr.RcA 120%' - 119%
SLonlsSFrA4 86
South. I'. CvA 130
Soutli Pac. A 130
South P. GO 4
South PR O 4

89%

129%

129% -

8j%

orSttr. A 44 42

PREMIELEEKINGEN

1000'713 110% - -

-25 1030 3 111% 112?**

Gem. Cred.'71 107#
lidam 1868 3 119# 129
BELGIë

Antw. 87 2% 72*
Belg.215000T 4 81# 81%*

HONGARIJE
Stu hl.Rb. 2% 2% -

SPANJE
Madrid 1863 80%

TURKIJE
Leoning 1870

ZWITSERLAND
K. Freib. '02 5.20 -

AMERIKA
Pan Kan. 1883 14.40 -

6%

Lawoc CvA --

M.irg U.cvNa 357'.*351§

idem H.K. 35/

Marg.Ufl 00H 356

Max w Land A .3%

Much. Weber7 96

M.ContPetr.cA «,.7* 34#*

Mil. 4 100 67* 91% 91

Mil 3 100!) 67* 89?* 89?* -

Milnchen 6 91 91%

Ned. isabelcA 500 - 496

N Sell U C.N A210% - 210

N. Holl. Ex. 6101

NYFlnvc P A 92?* 92%

Oosteurjjk 6 102%

Peru S 7 102% 101#

Peru S A 6 88% 88

PhilipscN A. 85') - 852

Pre. El AG6% 88% - 88%

Pr.Z.Stsch. 8 94 -

Pruisen» 6% 95% 95% -

Pruisen 6 88% 88#

Rh. WEI 27 6 90% 90?*

Rh.WEI 28 6 9.?* 92%

R W.E.ie.o 28 6 90% 907*

HK.lnst. *7 96§ - 96

Kotterd 29 4% 98% 98?*

Rulircnem. 6 8ö% 85%

Roemenië 7 88 87%

Sambuwa A 214 214

Sebluc'asee 6 93 93

Simplex A 98%

Simplex 0 6 93% - 98%

V. K. Ie K. 2e K.

Dom R f 5% 97% 98% I

D.Grootb'336 87% 87%

D.Grootb.35 6 84% 8i

I). Grootb '36 80?* 80% i

l>. Grootb. '40 76 76% I

I) Grootb. 41 75% 75%

D. Grootb. 42 75 757*

I). Grootb. 43 74% 75

I). Grootb 44 74% 74%

Dominic. $5% 79% 1

Duitsche ijenl8l

I) Bank cA 203

D.Scheepv cA 153

D.Stedem. 7 99%

Duitsclil.424 7 107 I

D. Grootb'48 6 75?* 75 —I

Frankrijk 7 108% 108%
Frankrijk20 G 99%

Finl. t 6% 97?* -

Frankr. '17 4 83%

Frankr. '18 4 83#

Frankr.'lf>-G5 96%

krijk'20 5 113

99%

Sofiu

A 7206

219

7175
1175

Un Pac.' O. 4 94%

Wabash R.cA. 69# - C3!4§ 69%

Wnhashc pAA 95'» - 95%

WostPae CA 35% 34?*

WPacCocrA 61% - 60%

CANADA

Can. Pac. 4% 99?* - 99%

Can. Pac. If 4 "57** 85%

VER ST VAN MEXICO

VeraCr. af 4% 14% 14# -

BRAZILIë

Braz.R 20 4% 26# -

7etMln 2500 ft )4% 14%

YOORL. GENOT. TONT SEN

Rubriek I

i GlnnzstCR 121% 121% -

Am.NatGa.-cA 16# 15#

August 7 99% - 99%'

Bageien T. A 241% 240$ -
Borkei N.A. £65% 260$ -

idem H.K. 262

Berkei cA 336% 333

>rkel CNV 263 263

<EAG% 93

Itiad. Triei 7 101 997*

vag 29 92% - -
Pbr 5 10.1% 100%

Chili 99 6 93% 93

CltSrv.K A6 616%

72 0

V.KijnRW 9 6 89% 89%
VstW.S A 6% 86 85% -
VVoud&Bik A 111% 114% -
WUrt W.Kr.7 96# - 96#

Rubriek II

Arg.H.B. N. 96% - 96%

A ch. Top 4% 116% 116

Braz. Uw. 4% 2 25%

Urus.Kas'37 92?* 92', -

Brus.Kee' 30 ft 97 97% -

U.Aires "08 5 t6 86
ChMSPMHft 93% 93%
Ch. -ISPAdl ft 7.1 78% -

C.SrGasPA5% 109%

107 - 107

Dép.Söine I i 107% - 107% -

D.KenUbk. 7 99%

Gutoh.ll. 7 100%

Ils-rler O A 88 r

IntNickel cA 57% 52% 53

Hal BnkcAG% 235 232

Kennecott CA'103% 101*
l<i'ulen$25 6% 97%

Moeara Eniin 5500
Nevada Cp. 62?*60J*§ 6Q%61%*

Ideca H.K. 61»
M.flluds. cv A 90%

K.CitvTenn 4 89
GrM.PriiitcA 499

Int. Pow. 6% 90%

UostVbL$07 104# - 104%

Oslo 500 5% 101% 101

Oslo 500) 5% 100%

Palestina 5 105% -

P. L. M. 7 104% 104%

Par. Pr. '19 5 8

Par.Orl. «5% 96%

Rep. li rass cA' 62# - 62% -

Santos 27 7 1DJ H - 101%

l'réfil.flavcA 577 570

Un.Pac GB4% 97% 97%

Ver Stale.06% 87# 87%

Ver -stale 06% 87% - 87%

Z. It. Spw. A 1S5 - 165

GELDKOERS

Prolongatie 6 pCt

SL0TK0ERSEN

Int. Viscose Aand. 83%

Handelsvcrecn. Adam A 657%
Wabash Railway C.v A. 68%|
KQchenmeisler A. 262

Centr. Pubr. Servise 2e k. 26

Ass. Gas El. Ie kl. 3630
Kr A.Toll Zw.kr.100 2e k 9.60
Fisk Rubber le k. *0.- 5% k. 40*