Beursoverzicht.
AMSTERDAM. De beurstendence was he
den ongedecideerd en de affaire was van
bescheiden proporties. Diverse fondsensoor
ten werden wat hooger afgedaan, doch kon
den zich daarna niet handhaven.
Zoo liepen de Philipsaandeelen na vaste
opening verscheidene procenten terug. De
Margarine Unie'» gaven onder beurslijd
eveneens teekenen van verzwakking. Kunst-
zifdëaahdcclen-volgden een-datende richting.
Op de Olieafdecling vonden flinke omzet
ten plaats. Koninklijken waren goed prijs
houdend.
Van de Buitenlandsclie soorten gaiven Mar-
land Oils een vrij drukke affaire te zien en
daarbij ontmoetten die goede vraag.
Rubberaandeelen kwamen meerendeels la
ger te liggen in verband met het verloop
der rubberprijaen.
Tabakken trokken wat meer attentie, dóch
hadden een tamelijk gedrukt voorkomen.
Suikerwaarden lagen eerder wat zwakker
in de markt.
Scheepvaarten trokken nauwelijks eenige
belangstelling.
De Amerikaansche markt had een rustig
voorkomen.
Prolongatie 5—5% pet
Noteering 3 pet N. W. S. 78%-
Wisselkoersen.
AMSTHKUAM
«75%
.34 67
4*04
Nlei offie.
•Pisag 7-®% 'S*
Madrid »»u5
Milaan -.-lüö 13.08'
Wisselkoersen. Wart.l Dollar* Hankpaptei
2.48—2.43% Marken Bankpapier 69.17%
59.27% 100 Schilling 85-05—86.80 100
Belga's 34.60—34.85 100- Flneche Mark «.26
—6.30 Engclsch Bunkpapler (gr. c.) 12.11
12 14 Fran'sch Bankpapier 9.76—9.80
Praag 7.36—7.41 Madrid 37.60—37.70 Italië
13.05—13.10 100 Pen go's 43.47%—43.67%
Japan Men) 1.11 1.12 WHrai-hau «Zluly)
27%— 28% BuenoB-Ayres 1.04% 1.05%
Batavia (Cable) 0.39%—1.00 Batavia (zicht)
0.99%—0.99% Boekarest 1.48—1.61
Londen
Berlijn
Parijs
Krasse!
Zwitserland
New-York
Weenen
Kopenhagen
Stockholm
Oslo
Madrid
BOTTKHDAM
„84.06%
„4803%
2.49»
„(1003508
„66A7%
87.67%
0 au7%
90 Maart.
t 12-11%
„59.Ï1
975
.34.66%
4803%
9.49» K.
„0.0035.07
6&54
66.70%
„66AS
87.74
BEURS TE AMSTERDAM.
UfICIEEU rZJSCOURAM I VAM DE VEREENI0IN6 V00I OU £X£CJÜ»UIIDIL.
beteekent noteen/ng in dollars per aandeeL
gedaan en laten gedaan en bieden. L laten. b. bieden
J achter een fonds bisteekenl dat dit fonds genot is in Rubr. II
RUBRIEK B.
WEUEHL D
•2 100 r. 104% 104%
t2 500 6 104% 104%
«21000 6 104 )03%
122500 li 104 103%
18 100 n 101% 101
18 500 5 101%102-A-
1610OJ 5IUI{{Slü.tf5 -
19 100 5 100% lOOfr
19 5<X> MOOjjlOOfr
191000 5 100% I00%bl00%
16 100 4' 99% 100"4 -
16 500 4'100b 100b 100%
161000 4!100k lOOfr -
17 100 4l 99%10:i?*J IÓ0J*
17 500 45l60frlO0b IU0%
171000 45 100%'101-fr
281006 4k 101 I101?i b
16 100 4 07%97%b 6%
16 500 4 9T-i\)V4b 96%
161000 4 95fr 9afr
11 60.) 3' 895» 89% b
9C-05 3 78fr78%b 78%
Cvln. 8 78A7854b 78%
CNWS 2l 6t%Ü4%b
Gb.
- lO-'tf
oosr iNDia
22$510A6 102%h102%b
ld. 8 1000 103 102?, b
ld.BC'500 10254102 !»b
ld. 100» 103 i»,§l035
934 206 loii I 106 1
236 100 6 1045a l'4jj
236 500li lOin 1041. 104U
100%
S3 811)00 6 |04h 104b
23500 fi 100100', 1
83/10006 100% 100% 1
23/ 1006 lOOfrlOOo
213 5005'I02)4 bl 02%
tlliooo.i' io TiI025üb 102%
231 50.1 5'102JiblO3%
23$ 10005' 102 {J102%
16 100 6 101 1U0%
16 6006 I00%I.1UU%
15 10005 lOl 101
16 1006 101 100%
16 6005 101% 100%
16 1000 5 101 101b
17 1005 101 100%
17 6005 100% b 100% b
17 10005 101 101%
23 5005 100% 101 1 100-fJ
23 lOOOft lOlfrllllb lOl-fr
23 1005 101 lOOfï
236006 101% ll()l%T"
23£I000 5 lOI 's IJOl'-èl
26 1004' 97V)7%b - 98#
26 6004'' 97 97 Sh —v 97«
£6 lfc)J 9)§ U3>4b"
AM STEM DAM
191') 6 102% I i02)i I"
1915 6 101 101b
1918 6 101 h 100 *-
1923 6 101% 1.100%
1925 5 101 %b 100%
1913-11 .4' 1001 100b
1916-17 4*99% r 991
1925 -4» 98?» *191
1920 4M0O?» I 991
f"62ol4k 99%l001
634* I 4' 99% 1001
735J41 99 99%b
7-28 4' 99% 199% I
80c 1.4' 99%9.1%. I
1929 4k 9.i%99% 1
IJOO-OI 4 93'»b9i%b
JOI 4 93 93% 1
li 41-19 4 93b 93b
1116 4 93% 93b'
1861 3k H9 I 85?i 1
1886 3» b 951
1897 8& 00b 90b
98%
101%
10h%
101%
1905'
8s. 90% 89*4 b
"W 8'Jfr'90T
leva 3 83 l. vi', r.
1000 3 98%bU8%b
«8 1200 8 98%b98.%b
28 <5000 3 <l8%b98%b
1896 2!' 94 b 94b
'e-GRA VENUAGB
1021:
1918
1919
1925
6.1081 1081
6 101% 11021
5 10154 11021
6 101 fÖ2 1
(XII 1001
1918. 4'100 1 99% 1 98%
1925-26 4'99% 199% I 98%
1926 4» 99?»99% 1 -
1920 2e 14'I0' I 1001 99
1927 4*1001 99% I 98%
1929.4% 99V.I9\1. -
1907-10.4 945,95% t 94%
1908-14 4 94 92%'b94%
1916 4 94b 94b
1880 8l 99b 99b
1889 3* 897,89% b -
1899i03 3s 89b 89b 897#
1906 3» 9U%9Ó%b
1909 8»80%by0%b. -
1894 3 94% 94b 94%
1897 8 961 961
ROTTER DAM
1925 6' 100% 100b 100
1915- 5 1U0 V,1.101)54 b -
1918 5 100-% b'00% b 101
1919 5 101% 1.1005, b - 101
1923 6 101% 10 b
1925 6 HU 100% b 101-Ar
1914-15 4' 98% 991 98%
1910-17*4'98% 991
1918 4*. 08% 98%b-
1925. 4* 9H% 99 I -
1920-28 4» '98% 991 98%
1900-1.14 03§ 93b 93
1898-09 3-80 %b8G%h
1894-97 38*5% b86% b
DIVERSEN
Ver E( f04 1031 1031 102%
H IJ S ui
1915-25 5 I00fr100»*b 10074 -
1926 4 100% lOpb 100% 1
1900 4 03b U3b
1607-08 4 92%b92%b 9254
1910-13 4 92,% 92,%b 02%
•9-02 3k bOlitG%b 86 fr
05-08 3k 86% 871 80fr
888-92 3 80,% b 86 %b -
MIJ TOT EX PL. VAN IS.
1915-26 6 lOOjJ 10054b 100%
1913-15 4k 99), 1001 99,%
1923" 4" 10X%bi0tb
19D1-13 4 92% 931 02;%
1903-07 4 927»93% 1 92% 1
1923 4 92 ij 921 1) 92% 1 -
1837 8'94% 1.94Kb
00-91 3» 88 IJ 901 -
1898 3' 00b: 90b -r'
1900 31 88% 188% 1
06-09 3l 80% 85% b 86,%§
04-95' 3 80%80%b 80%
NEL) INI) SPOORWEGEN
1914 5 10014 - -
1913-144* 97 98% 1—98
1901-00 4 9)1% 911 90%
1912' 4 90% - - 00% i -
UW 8» 011 «11
RUBRIEK C.
1TAATSLEENINGEN
V K- le K. 2e K.
BELGIS
Obl. '65 f$ 7 108% - 108%
Buit'56 t 7 I06fr 106lx
Stab.leen 7 106.% I08fr
O. t 49 6% 105% 105% -
Cons.K2l 1000 9854 935» -
Cons'21 1000J 6 98% 98%
Cons. '55 tl6 100% 100% -
Herat. '19 t 5 89% 89%
H10010 'I9t 6 89% 89% -
1920 fr.dOOt 6 97,% 97?»
192') fr.25000t5 98% 98% -
O. 2e S. 1886 65% 65
0.1842 1000 2% 49 49
BULGARIJE
Vlachtleep^e 86% - 86%
Tabakel. '02 6 28% 27%
Zeg.leon. '04 b 28% 28,%
BlvrGO'07 4.% 24% 25
O. 600 '09 4,% 20% 20,%
DENEMARKEN
Obl. I t '42 6 104% 104%
GUIOOO'25 5% 100% IOC>fr
Obl. 1926 fl. 6 100% - 100% -
Obl. 1928 4% 89%8954 -
Blvr. 1012 4 85 ft 85% -
DUITSCHLAND
Bnlt£10iV24 7 105^- 105%
Baden Z F 6% 05% 95%
Bremen $'257 10l% 101%
ENGELAND
War L. 60t 5 :0ItV 101A-
Fond Ljant4 8'JA" 88{f
FINLAND
BaltenlS05% 88* -
FRANKRIJK
St.sp. fl *27 7 103* 103
Step. Z F'27 7 100% - lO>fr -
HONGARIJE
ObL 1914 4S25H 24%
NOORWEGEN
Obl. 1888 3 69 69%
OOSTENRIJK
Schatk.14 4% 46 46
Goud '76-'93 4 30% 30%
PORTUGAL
ObL le S. af 3 41% 41J<
RUMENIé
1903 2500 5 23 23%
1896 500 4 19 - 18% -
1896 2600 4 19 18%
- 5 -
124% -
RUSLAND
C. I. B Asa. 6
C. Hamburg 5
(x>nd. 1822 5
Lohd'06 5005
Lnd'% 250O 5
Obl. 1905 4%
§81-36500 4
831-362500 4%
Or. R.Sp.88 4
Or.lt.Sp. W 4
Gec. '80 125 4
Nic. Sp. 100 4
Gr.R.Sp. 125 3
Tam-Sar.Sp-
Rot 1
625 4
2 2%
2 2%
1% i%s
2%S 2A§ - -
7r 1§
1% 1%
2% - 2^ -
27r 2-Ar -
4,W - 4A -
4 ic
Hop89-90 625
War-W. 125 4
War.-W.625 4
Obl. 1902 4
WedzGrCr '98 1-A l§
Gr.R.Sp.625 3 1% 2
Odl. '59£100 3 1?» 2
Qoudl. 1889 SI 1%
TSJECHO SLOWAKIJE
ObL '22 8 I09fr 109A
TURKIJE
Obl.gar. '94 4 13 13%
Uelln.8. 501)4 21% 22
Gelln.S. 2500 4 21% 22%
ObL'll 600 4 11% 13%
ZWEDEN
ObL In It 5% 104% 104%104A
Z '1TSERLAND
ObL, t ^3 b 98% 98 A 98 A
Staal asp. "25 6 99% 99%
Staatse.'27t 4' 90% 95%
CHINA
1898 D.ü. 4% 73% 74
Rus Gar '95 4 88 88%
JAPAN
ARGENT REPUBLIEK
ObL 1905 5 90sV 90A
Bt. L. 100 4 84% 84,%
BOLIVIA
Bolivia "27 7 93 92
BRAZILIS
Fnd. '98 100 5 93 %93?,'s
Obl. '03 100 5 84 84A*
Fund 14100 5 85% 85%
ObL '83 4% 77 76
ObL '83 4,% 73 73
ObL '89 4 58% 58%
Obl. '10 100 4 58% 68%
U.S.R.B. 100 4 65 63%
Bah.1904 100 5 60% 60%
M. Ger. 10 4% 38 38
M.Ger.'ll 4% 33 33
Para af. '01 6 27% 27%
Parana '05 5 29% 31
RlodoJ.'05 5 80% 80%
Kir..1.1.101)4.% 83% 8-4
S. Paulo "21 8 105Ü- 10".ft -
S Pu ulo '25 8 105% 105%
SP.Coff 267% 102 A- 102%*
CHILI
ObL 1928 6 93% 93%
O. *96 100 5 9J% 9)% -
O. '12 100 5 91 91
O. '06 20 4,% 97% 97
COLUMBIA
Balt I *27 6 89% 88%'
REPUBLIEK NICARAGUA
Afg. Obllg. 6 83% 83
PERU
Peru I 6 88% 88%
URUGUAY
ObL 1896 8 98 98
Ücc. 18923% 69% 69%
PROV. EN GL L LEENINGEN
Amersf. 164% 99 99
Arnhem '10 4 94 94
Batavia '17 6 99X100
Batavia *25 5 99% 99%
Dordtle 25 5 10!%101%
Dor.lt '14 4% 98% 99
Elndh. '17 4% 99 99
Enach.'15 6 100% 100%
Gelderl'28 4% 99% 99% -
Gouda '28 4% 98% 98% -
Gron.G.'254% 99% 99%
Qr.G.06-10 3% 80% 89 -
V t Ie K 2e JL
HaarL *29 4% 99£ 99%
Heerlen *23 5 100% 100%
1925 6 10lA*100%
HJlv. 1913 4% 99% 99% -
Leiden 1911 4 93% - 93%
Maastr. 14 4% 99 99
M. Cera. 31 5 100%l00A -
N.B.'14 -25 4% 99 98%
N.-Holl. 18 6 100% 101 -
N.-H.15-27 4% 99% 99% -
Nljm. '13 4% 99% 99%' -
Nijmeg28 4% 99% 99%
Schied.18 6 100% - 100 i
Sehled..07-8 4 92% 92%
Semar. 1925 6 100% 100% -
Tilburg 25 6 100% 100%
Utr. G. 27 4% 98% 98% -
Utr.O. 28 4% 98% 99
Zeist 13 4% 99% 9J%
BELGIS
Antwerp."25 6 98% S 98%
DENEMARKEN
Kop. £100'0l 4 89}fr 89%
Kop.|100'10-I 4 81% 81% -
DUITSCHLAND
Dread. 25 7 100% 101
Leipzig 1*267 I0J% 100%
FRANKRIJK
Parlja Cert 7 105% 105 -
RUSLAND
Charkow'll 5 1% 1%
ARGENT REPUBLIEK
Rnen.Avr. 16 84% 94%
B.AIr. P10006 94}fr 94ft
ttosario 25 4 60& 60%
BANK- EN 3REDTETIN3TELL
imat Bank A 195% 196
Am.Llq.kaa A 126% 126%
B. v.Ou.Zk.6 100% 100%
'.On.Zk.5 99% 99% -
.1. Gans. A 120 - 120
Centr.W.Rla4 83% - 83%
Fr HolLÜ 5% 101 101
Fr. Holi. B. 5 99 99
Geld. Cred. A. 103% 101 -
Grondkap 4% 99% 99%
HaarL B.V.A. 108% 108%
H.H.Z. Am.A. 83%
HollD.l8C.bkA 5
Incaaao-Bank 124%
IndDiac.MijA 90 87
Ind Diac.ll c A 94 94
MithlersB. A. 171 171
NI F.se.MijCA 90% - 92
N.l. KindC.A 171% 171%
NB.Z.A-fóOO A 1 '6% 115%
N.B. bei.w. 6 99 99 -
NH.MIj.lrtOcA 1*7% 187
NedVrsch 4% 84% 84%
Nljm. Bank A 72% 72%
RanzowBkA 103% 104
Kott. Bank A 116% 116%
Tvrontsche A 140% 140%
Twentscli CA 141% 141%
Ufcr.Bankvr.A 63% - 63%
Vad. B.B.VV 6 94 94
BUITENLAND
B. deBrax A 615 590
DRent.U. $7 9)% 98% -
DltentU.'',$6 86% 86%
DKent.B4/j|6 86?4 8>%
Disc. Ges. A 162 163
"r Bank 2cA 53u§ 510
Idem 0.K. 515 -
L. D.Rijnp. n i00%* 100%»
LdbSclileain *J9%§ 99%
LudbkWatf7 WOU —.WO', -
KeichabankA 307% - 310
HYPOTHEEKBANKJN
Alg. H.B. 5% 100% 100A-
Alg.HUl-5 4% 99 99
Alg.HBl-2 4% 99 99
AmatH.B.4% 99 99
Arnst. H.B. 4 88% - 88%
Arnh.fLB. 5 100% 100,%
Arnh. H.B. 4% 99 99
Bataaf. H.B 5 101
Bataaf.Hl) 1% 9j
Bataar.H.B. 4 91
BetuwHB 4% 99
Centr.H.B. 5 1 0 100
Centr. Hl) 4% 98% 98%
Cred. H.B. 6 109% 100%
Cred. Hl). 5% 09 99
Crod. H.B. b 98 98
Delfl.H.B. 4% 98% 98%
Dordr.HB. 4% 99 99 -
EN.Hypbr. 6 103 100
ENHypbr.4% 99 99§
E.N.Hypbr. 4 90 90
Fr. Gron.2u 5 100% 100%
s-Grav. H.U.5 100% - 10J%
Gron.H.B. 4% 99 99
Haarl.H.f). 5 101% 100% -
Haarl. 1IB 4% 99% 99% -
Holl. H. B. 5 100% 100%
Holl.H.Ü.4% 99 99
U.B.v.Ned. i 100% - 100%
H.B.Ned.C4% 99% 99%
Hk)Ned.H4% 99% 99%
Insulaire 100% 100%
Insulaire 4% 99 99 -
Mij.H. Cr. N. 6 100% - 100%
Mg.H. CrN 4% 99 99
MÜ-H.Cr.N.4 90 90
Nationale 5 101% 101
Nationale 4% 93 98%
Nationale 4 94A W%
NHVeend. 6 100% 103%
N.-H.ür.cr. 5 100 100,%
N.H.Gr.cr. 4% 99 99
Oostel.H.B. 5 10)% 100% -
OosleiH.lt. 4% 99 99
Prov. H.B. 6 100 100
Prov.H.B. 4% 98% 98%
Rotterd. 5% 100A 100%
Uotterd.Hll.5 10 103%
Ko)t H.B. 4% 98% 98%
Rotterd. 3% 88% 89
Sted. H.B. 5% 100% 100
Sted. li.B. 5 100% 100%
Stod; II.B. 4% 99,% 93
Vaderl. H.B. 5 ÏOJAIO'A -
Vad. 4/10 4% 98% 98%
VoendamSOO 5 40%' - 41%§
Westl. H.B. 5 100?i - 101%
Weatl.HB.4% 99% 99%
Zuiderl/7 4% 99 99
Zuld-Holl 4% 99 93
Z.Holl.v.u.4% 99 99
Werkzaam in Oost-Indië
H. Grantb 6 92 92%
- 101
93
91
bet buitenland
2 12
81
60
37
115
Werkzaam
Holland B 12
Holl. Can. f5 84
II.B.v.Amer. 5 60
Nd.-Am.-HB.5 37
Nd.Ara.L.M.A 115
Nd.-Z.-Afr. 4% 82% 83
Ned.U.Frleal. 98 98
N.-W. Pac. 6 100% 100%
\-W. Pac. 5 9 94
N.-W. Pac. 4 82% 62%
2eNWPac4% 87% 87
Pretoria 4% 81 81
Ver. Trans A 12 11%
Schcepsveiband Maatschappijen
6 100 100
E.Nod.S.v.4% 91,% 92%
E.Ned. S. v. 6 100 103 -
Ned. Sell. H 5 103 103
Ned Sell 11.4% 92* 92
RottSch.H5% 100% 100%
UottSch. H. 5 100 100
3UITENLAND
07%
RYP. TEVENS BANK- i CRED
Bsyer Hand 95%
Baver Han-I 95%
Bayer Ver. 7 94% - 95% -
Dnite. Hyp. 7 93% 93%
H.Rod.C. £4 Hi A?
Peat.U.bv.P.4 1 A§
Sftchs Bcr.A 7 92% - 92%
INDU8TR. ONDERNEMINGEN
M".' Norit A 95- 94%* -
'nu - Sup. A 86% 86
Bat v.Marg A 98% 93»
rgh C.vA 198% 198%
lierg IdOOapA 104% 106%
Bergh200bpA 102% 102%
Rerg lOOObpA 106 106
Bergh. O 5% 101% 101% -
RerghEmb. A 156% 155*
Bergh Emb. 5 105§ 102%§
Berkel'sPat7 102 ff 100A
Calvé A 155% 154% 155
Calvè CvA 157 153 156$ 158
Idem H.K. 159%
Centr.Saik A 82 82%
CentrSulkcA 82% 82
Centr.Sulk07 101% 1017^
CenSuIk05% 96% 96%
Cs. da Cree 7 91% 83
DlntSuik'25 5 97% 97%
Furn.Stokv. 7 37A§ 37*
Gekr.Valk A 196 192% -
Gekr.Valk pAl23%* 123A
Gekr. Valk 5 100% 1<X'%
Gekr.Valk 4 94 93%
Gouda Kra A 411S 410
Gouda Ka.p.A 96§ 96%
Gouda Kbp A1I1%§ 111%
Gouda k. 0 5 98A 98%
Oruyter A pAlOfi%§ 106%
GruvtBpwA 1071 107
Hlllen A A 15 15%
Roll. Meel A 46 4.§
Holl. Meel 7 94% 91%
HolGwBet A 2965 292
Hol.Mrg.pwA 103* 102%
Holl.MargpA 99% 93% -
HoLMargcpA 96 96%
lurg. A.P.A. 101* 101%*
Jurg.lOOBPA 104 103%
Jurg.120 iRFA 103% - 103A
Jurg C.PA 103% 103A
va B.A 71% 71 70% 73
1 HA. 77% -
Kon. Beljn. A 121 118% -
KonIWn.pA 131% 131»
KN.Ed.Mt A 123 - 121
K.N.Ed.MtpA 83% 83
KN.Gorr.rKA 381 384
K. N. Pap. 05 99% 99%
K. Brocad. A 122 122 -
K. I'.rocad. c.V 122 122%
K.SchIJndel A 111% lil
K.Schljnd. pA 80S 85
K. Peletier A 27 27
K.Ver. Tap. A 72% - 72 -
Kflch.melat A 27) 262» 262
Idem H.1L 265*
KwattaCho.A 84%§ 84%§
Leerd. Glas A 54* 52%
LeerdGlas.pA 65» 63»
LeerdGlas5% 95% 95%
Ler.Zeep 5%10lA§ 101% S
LIJempf A 151% 150%
Lijm Delft CA 76% 77%
Delft 7 104% 101%
Vlaastr.Z 1923 97% 97%
Ma-g Un C A 374 318
Moll.a Auto A 58%§ 5
NaardChemA 36 365
N.L Port C. A 103 100
N.WerkapAA 106 -• 1065 -
N. Werkep. 4 91 90%
N.OiatSp, A425%'§ 420
N.GlatSp. cA 427 422 423
N.Out P 253 A 6% Ü'»5
N.GutP. P.A 11 12%
N. Kabel f. A 500 493
NScheepsb. A 98 98%
NScheeptWh 42.§ 42
PhilipsGB CA 8)9 883%
Rademak. 0.5 96% 96%
Rot Droog. A 218 - 218
Scholt Aard.A 73% 73%
Smit 9c Co. A 133 131
Soc. Céram 7 104% 104%
Soor. Drgd A 1151 115
Staal Maas A 92%§ - 93
-Spin W A 230% 231%*
Spanjaard 5 103 100
Stolev.603 Pil 103§ 10)%§
Stokv.1003 pB 101% 104%§
Stork Mach. A 99%* 99
Utr. Aaph. A 93%§ 94% -
Utr.Asph.PA 96% 95%
Vr Blikf. A 235% 233%
VChemf. A 87% 86%
V Chem.f PA. 945 955
V. HolI.SIg.A 1405 141
V. PapGehl.A 247§ 247%§
V PapGel p A 114% 144
V. N.Cham. A 133§ 130* -
V N.Cham. PA 13 1335
V.N.Rubb. A 32% - 33*
V.Touwr p.A 101 101%
VorschurepA 118% 118%
VIIsa. Kat. A 223 222*
Vllas.Kat.PA i08% 108%
Wost.Suik. A 84% 84%
VVeatSulkcA 85 - 85
Wilton D A 67% 66%§ -
Wilton DP A 83% - 835
IJaelwerf PA !-%§ 18%§
Zeel.Btw.165 89 89%
Zeepfa A Ap 102 101%
Zeepfa B pA 101% 101
Z.H. Bier pA 104* 103%
Z.H. Bier '175 100% 103%
Z.H.BIer'26 5 100^ - lOOfr
Zwar.Ketj.A 130% 131
BUITENLAND
Arhed I 7 105» 106 fr
Arbed 5% 101 101*
Ad. Rum. CA 77% 88
.GDergb x.7 94% 94%
mlleetScA1) 16% 16% -
mBemhcA1) 81 86*
VmRembBca1 84% 85*
AmB^mbcpA 95§ 96*
Car cA1) 103 100%
Am. Enka 50»* 60
AmHidoLcpA 35fr - 34ffr -
Am Sm.Rf.cA 365% 366% -
Am.Sm.Rf05 102% - 102%
Anaconda CA 335§ 311*
RavukCIcnA 10» 103
Beth.SteelCA 103% 107 fr 107% 107%
Idem R.K. 107%
each AG 7 97%* - 97%§
Brllnlng *7% 99% 9)%
i. 2000 A 133% - 135
Barm. N A 126% 127
D.LInplnum 7 87% 83
Dodge Bra. 6 104
EmllrantcA1) 16% 16
idem H.K. 16%
Flak Rub cAl> 14jfr 14 14
Flak. Ucp.A'i 68% - 63%*
Oen.Cig.cA>' 71% - 71%
Gen.MotorcA 8 6 875j
Gulf St C. A. 70% 69% 69 -
Outehoff 7 99% 93%
(DederHt $7 102% - 102%
Kali Indnst.A 225 224% -
Men. IÏ.I 225*
KallSvn£207 105 105
Keean.TincA 73% - 73% -
Linoleum A 175 173%
6 74% 74% -
MlllerRiib.cA 27% 26% 27
Mitt. St C O 7 K6% 86% -
Nnt.Caah.cA') 140 139%li0%
NW0II&KAIG6 181% 1C)% 164%
j U.K. - 185*
Oaram O 7 101% 101%
()ugréeMar.A495 407 409 409.50
Ougróe OG'ilOiü» 103^*
Un. A 95-fr 95%
Itheln-ED» U7103% 103% -
Rli.n-ElbE 0,7 96%* - 96fr -
SarreAc. 6% 95% 9">%
Separator A 161% 1655 -
Slem. Ha)ake7 103% 103%
I.'26 105 - 105
i.t'vG.A 87fr 87% -
Sue rede LvuA 737% 7105 -
V. K. leR. ie K
Tobac.Pr.Corpl02% 102
TennCop. CvA 19% 19%
U K.Lenth 1 cA 25fr 24%§
U.S. UuhbcA 63% 61% 61%
U.S. Steel CA 189% 188 188%
V.StahlwC07 83% 83%
V.Stallw E07 83 83% -
Vlet. Stick6% 95 94
Zeiss 7 104% 104 fr
Zw. Luc. Mij 399* 396* 395§ 396
EL. GAS TLL. TEL. WATEBL
AN1EM. NbA372%§ 367
ANIEM NAT.372%§ 367
N.-l Gas A 265 2605
V.I.OasNR A 262% 259%
WatMij.Ned.Al23 132
BUITENLAND
Am.TTel KcA 216 —216
As*.Gas c.v.A. 59% 59%
Rad El. A.G.6 91% 91%
Rerl. Stad 7 99% - 98%
Centr Publ.SA !4ftl4|i* -
CereHvdrr» 7 103%§ 104)
C.Serv. 101cA 620 620
C.ServlOOJ A 620 620
Cit. 8erv. 5 91% 91%
fit Serv.301.5 91% 91%
CltServ. P5% 96% 96%
D.-Nled.T e A 14—13
D-NiedT. C4 22% 22%
Katanga 6 100» 100
Lahm'ler.Zf6 89 89
MldWUtCA') 176 177
MidUtprLA» 105 103%exd
MidVVU cpA 7 128 125%ezd.
N AmCviCvA 103% 103% -
Rhein W. '25 101% 101%
Rouerg. E El' 102% 102%
Snarl.L EI 6 90% 90
Sachs Wrk 6% 93% 93
Saclis\Vc06% 94% 94%
HANDELSONDERNEMINGEN
Alg. Vrucht A 137 137
RandaPr.WA 88% 89
Rorn.Sum. A 168% 168%
Cmp. Merc. A 1%» 1%
Exp. TacatraA 62% 6?%§
'Maintz A 151 15l§
7. Holl. A 73% 70
H.Ond.Ilel. A 75% 75%
H.-v. R°lss A S0% 61%
Hope/a H. A 74% - 74§
IC.H R'dnm A 303% 30»%§
Int H.Cr. A 31» 30
Jav.» Sam A 1145 1145
km lern. 121% 127%
LlnTStok A 161% 170%
LlnTStnkcA 171 171
Moluk.H.V.A 121 121
NndRuMJnA 33% 33%*
Ned. Wol A 112% 112%
N.-.Afrlk.H. A 72» 70%
Telsb.deelg. 90 87
Z4L»ndor A 155% 155%
BUITENLAND
CL Com Ltege 203^0 203
MIJNBODWONDEBNEMINGEN
Alg. Expl. A 243%240%52195211%
n H.K. 241*
Rilllt2eRNA 521% 516
Rolang M A 49 42
Dom. Mijn A 58%* - 57
Muller pA 101% 101%
Muller '09 5 99% 99%
Muller '11 5 9R5jr— 96%
Muller '13 h 94% 91%
Singkep A 326*^—!— 320*
BUITEr^/Nn
Katanga p 1778 1759
ManarLdd O 7 103% 104%
Mansf. EOI7 97% 97%
Pita!». Cnnl A 66% 6'»%
TecolCopcA 12 fr 12%
TecoICo cpA 29% 29%
PETROLEDMONOERN.
Alg. Petr. A 24% 27% -
Am. Remb.A 1015 91%
Hat. Petr. 4% 96%* 98%»
Gahoes A 121 1I5%§
K.N.PeirolOA 395% 397%
K.NPetNOA 37<H 380%' -
Kon. Petr. c.A 395 399%
•n En. A 434 433%
Ned. Rum. A 6% - 7 -
Perlak A 207§ 207 - 206 207
Idem H.K. 209* - -
Pen lawn A 83% 38% 39
Z. Perlak PA 1205 130§
BUITENLAND
Baka c.A. 7% 7%*
Baku c.p.A. 11%* 11* -
Marlandc.A.') 41fr 47% 42fr 427*
n H.K 42fr*
N SchlbC. A. 8%* 8
N.Séhlb. CpA 28* 2 i*
PhiUPetrcA') 42% 44%
Phoenix cA. 63%§ 7l%*
Shell ITn c.A>> 29fr^ - 3)fr8
•t.OUCalCA') 65 80 exd.
SteauaRomA 3305 328* -
W. cA') 21% 22 22% 22fr
D H.K. - 22% - -
V K leK. is K
TABAKSONDERNEMINGEN
Arendab. A 629* 615 -
Deli Mij c. A 437 434%
Cemoeloes A 497 496
THEE-ONDERNEMINGEN
A'damTheeA 109 109
Banioew. A 183 184
Ranloew P A 200 202 -
Goal para A 5)17 565
Marvwatt A 180 180
Melangb. A 185 - 182
Melattie A 360 358
Pangheotan A 156 157
RonggaLh A 324% - 324%
Sertep Cult A 555 650
Telega A 393 395
TilrangCM A 218 228
W.lav.TC.MA 169% - 168%
DIVERSE CDLTUURONOCRN.
Tns. Cult A 1S|% - 181
TavRoachExA 103% 1035
Kali Bendo A 162 158%
Kali Tello A 438 - 430% -
LnemadiangA 75% - 74%*
Ml ArnRiJatA 255 254
Modalac A J21 119
N-I. H.aank 6 87%
liar A2-29H*
PondGedeh A 317
Preang Reg A 130§
Soehan AJ. A 98
R. en K.A 100* 101* -
West-Kust A 82§ 82%
SCHEEPVAART MIJEN.
K.-Am.L. cvA 80 80
H-Am.LcGeA 77 77
H-Am.L.511 6 102% 102%
H-.Am.L25116 lOlfr J013*»
H Z.AfrLgA 44 42%
Holl.Stb A 60% 63%
Holl. Stb 06 100%100%
Ffoutvanrt A 97§ 98
lav.Ch.Jap. A 153% 153%
Tav.Ch.J.cvA 154% 154% -
K.H.LIovd A 20% 20fr 20%
K. H. Llovd 7 71%-— 71%
K.H.LI. lêH 4 59 59%
K.H.LI. 2eH 4 13 13*
K.Ned.Stb.cA 96% 96%
K.N.St. c 95.% 9» -
KonPaket 0 4 97 93%
Mans St CvA 102% 102*
M Zeevaart A 102 102
MallHAL.5% 98%* - 98%*
N.Seh.U. CvA 230 228
N. SI. Smlt 05 99% 99»
Ntev.Goudr.A 114 113%
RottLloyd A 188% 189
Sem. Prauw A 627 622
Soll.Mv.HatA 45% 45
Stv.Noordz. A 64% 64%
St. Zeeland A 70% 70%
BUITENLAND
LMerc-M A 6% 6%
I.Merc.McvA 6% 6fr 6fr
I.Merc.M.P.A. 4"2fr 43 42',
I.Merc. M cPA 42fr 41% 42
IMerc.MarO". lOlfr 100%
Mess. Marltim. 100 - 100
SUIKERONDERNEMINGEN
Bodjong A 244% 242% -
CultVorat CA 167% 169
"oratPA 22» 227
mCult A 116% 115 -
H V. A'dam 5 10l%*l0lfr'
H V. A. 4% 97% - 97%
Kallbagor A 331 825
Kallrodjo A 76% - 75?* -
Knllredjo PA 103 101
Kallwoeng A 248 246%
Kart. Cult A 144% 144
Krian Sulk. A 2H% - 214%
.Vlaron Cult A 242 210 -
Medarle CvA 200% 800
N.I.SulkercA 260 260
Pagottan CA 267 - 266
Pangg.grod A 218% 217
Slndangla A 423 420
SindanglaPA 123 12.'%
i -red jo 215 215 -
it cA 251% 2.3
tri A 213 - 0»«
229?**
315% -
13)*
97
AmerHotel A 2 50 230
A'dm. Hall A 2105 200*
Amat. Ball 06 I03%5 104
A'dam Grbr fi 100% 100% -
A'dam Rijt A!40%§ 140%§
A dam Rljt05 101 fr - IOItV
BL Vrloa A 103% 103%
Bijenkorf 06 102% 103
Gem. Elg. A 199% 198%
GemEig.pwA 124?* 124%
GomEig. PA 102% - 102%
sGrPasaM 5 100% - 100.%
Havenl. 4% 84% 83% -
Hellingm. A 145% 147
Hoi. Dak. LA 14% - 13%
Hout Alb. A 115* 114%*
Hout Jong. A 89% 89?,'
Hout Pont A 122* 120%§
Krasnapol. A 80 79
Levl.O.Naa A 52fr - 62%
MullerC.pwA 87 86%
Muller 6 100It 1004
Muller C. 5 91% 91%
NatGr.bz.06 102 fr 101%
Nat.Gb'OJ O 5 10)% 101%
NGrbz. 4 88% 83% 83%
N-HolExpl. A. 10091100%
N-H.Exp! pA 101%101%
Paaa.R'damA 70 76%§
Poolach Kof A 125§ - 134%
Rotne Jiak 104% - 10|% -
8chev. Ex A 172 171%
Thomsen H A 223 228
Vianda A 9% 9%
Wvera I. H A 113% - 114%
ZhSabclOl A 218 —217%
BUITENLAND
Abdij Null. 7 1003* - 100%
A.Dr.G.clepr 10) 103
A.Dr.G.c 2e pr P'5%101?*
D. VVon.f'26 5 101% 100?*
D. Won f.'27 5 100% - 10)% -
Hav.Danz.6% 83% - .83%* -
KrengerTollA6')0 690
Kr.tr. 20 O 739 7.58
Kr.&T.lOO O 739 733
Maxw.L CvA 3% 34
Maxw.LIncB llfr llfra
Montec itini 292% - 286 288
Peruv.Cp. cA |9% 19fr
PeruvCp. prA 67% f6% 56%
Ruhrverb. /7 100% 100% -
Kuhrv 5 f. 6% 96% 93fr
Ruhrverb. 6 97% 97%
SearaRbc.A'i 158% 154
Spok.FI.M pA 19 18
TBeg. 200 0 4 9% 9% -
Un.Éurop.AI) 405
WllsonC.vA'1 12% 12%
SPOORWEGEN
Dell Sp. A 227% 226%
Dell Sp. 25 5 101 fr 11
Dell Sp. 26 5 101% 101%
95'%
M. Ex.S.S. A 129% - 129% --
Centr. 4 93 92
N.-IndLSp. A. 240 241
BELGIS
Belg.Sp. P.A 118% 118?*
BSpl 2.511c p A 118% 1193*
B.Sp25000epA 113% 119%
DUITSCHLAND
H.Untgrb6% 92 fr 93%
FRANKRIJK
P.L.M. '26 0+7 93% 99%
P.L.M.'26c0.7 100 1015*
Par. Orl. /0.6 |Ol% 10Pt§
Par.Orl./cO 6 102% 102%
Parija-Orl. 5 95% 95%
Sp.Elz. Lot 7 10) fr 10)%
Sp. Els. Lot 6 97 97
ITALIë
Sp.Ig. S.A-E 3 46 46
A-Em.Spw.03 11 103*
KURLAND
Lodz. F. 8p. 24§ 265
PodolSp. 4% 1% 1,% 13*
1% - - -
1%§ - 1%§ -
,fr 1 %5 -
14 - 1% -
23* - 2frS
LauipougB PW.
Llnkingliomeo A
Majang Laud A
Majang Land CA
Malabar Rubber
N»d. Am,Rub. A
N.' i Rub Roff. A
Ned. Noor. PL A
Ooat Java R. A
Pre anger Rb. A
My.
Pr.SC Rus 4%
Rjaa. CvA 4%
Rjaa. 625 '94 4
Rjaa 1897 4
Bias 1893 4
Wlad. '09 43*
Wlad. '12 43*
Wlad.'13 4%
Wlad.125 '85 4
Wlad 625 '85 4
Wlad. '95-96 4
Wlad. 97 4
Wlad. '98 4
Z.O.Sp. '97 4
Z.O.Sp. '9$ 4
AFRIKA
Marok Sp 0.7 103%§
IA lfr§
Hi -
1%
1%
1%
%9 -
14 -
2fr)
2fr3
15* -
1% -
14 -
Ifr
103%
VER ST. VAN AMERIKA
AtchTopAH 4 92% 92% -
Bait Ohio CA 127 126%
BaltOhloCpA 77 77
Cent. P.l 11 4 91 91?*
Ch.Mllw. cA 35% 3» 34%
K - 85% - -
Ch.Mllw. cpA 57% 56 1 56?* 561
Idem H.K. 67'
ChRIs.Pc7pA 106 106
Cuba Rr H05 92% - 92%
ErieSpw. A 71% - 71%
KanaCStRwA 89% 83%
Kans CS c.A 97% 83%
KanaSth.cpA 70% 70% -
Kans C Sth. 3 72?* 73
Loula v. Naa 5 103% 99%
Mex.PLaf4% 10% 10%
MlaaKTRr.cA 50% - 50fr 50fr
Mlaa KTltw.4 84% 8U*84%i)
NltwMx 2 p A 2It - 2:v,§
NY.OntW. A 29% 28 fr -
NYPen Oh 43* 94,% 94%
NorWeat H 4 9i 91%
Oreg.Waah.fO 87% 88% -
SL.SFr.LtcA 120% 118%
SLoulaSFrA4 85% 86
South. P. CvA 130% - 130%
South Pac. A 130% 130%
South P. GO 4 89% - 89% -
Un Pac.g. O. 4 94 91%
Wabash R.cA. 72* 71
WabMbcpAA 06% - 05% -
RUBRIEK A.
Actieve Ft
nJ.«n I Vur. Kra. IJ0-IJU l.tO-l.M K0U-2-'" 2.10-2.*) W
Koluii. Bank A
N.-l. Hb. flOOl A
N.H.Jiy. riooo A
do A Reac.
Fran. Bank LvA
Uerkei Patent A
Holl. Kunatz. A
lut Viscose A
Maekubee A
•vlarg.U.CA f 100)
Pref. A
GB vA
PrW A
Mijnb. A
Uedj. tebong A
Uord. P 1 My GA
do. Nw. A
da Pref. A
do. Nw. Pr. A
Ron. Petr Mij A
do. Nw. A
Holl.-Am. Lijn A
do. Gem E.v.A
Kon. Ned. St A
Nat B.v.A.
ScheepvUnieiOOO
Vorstenlaudeu A
do. W instaand
Hand.v. A,dam A
Java Lull. A
v. Suiker A
Batavia A
Deli Mij A
Oostkust 1000 C A
Sd.imi.hah A
Alg. Belg.-JaV- A
Amb. Rubber A
A'dam Rubber A
A'dnm Rubb. CvA
A'dam Rubb. 6'/»
A'dam Bedagei A
A'dam Java A
A'dam l angea A
A'ilam Tapan A
Andjasmoro A
Baaliam Rubb. A
Batoe Djamoes a
Batoe Sumatra A
Deli But.lt.Mij A
DeliBetltMyCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gondang A
Indragiri A
Java Laoutcb A
Java Rubber A
Kali Lak. Cult A
Kali 'lelepak A
Kend.Lemb. A
K. Lul.Lomp A
Luliad Latu. A
Lam pon
252
<o8%
1865*
187% -
710
331% 332
loOl -
876 882
•240
•252 254%
l«»01 -
377% -
3641
3741
3601 -
5)5 396
379% -
hOl -
76%*
05% 06%
94 -
2235*
Iö7%l68
lol% -
660 661
395b
•JJ
o085*50a%
437 437%
214% -
.13 514
117% -
130b -
'269% §69%
27-21 -
1)0% -
125
27%
72*
75§ -
1243*
•207% -
109%
upon
Lul A
1
68-5 690
33 7§ 338%
37-b
3601 -
)9 7 §98%
96% 1
951 -
223% 221*
210 '210%
166?i
434%
•209%'210*
ul2$ 513
290%
o62
1601
45%
165
63% -
305b
3001
451 rv-
68b
•275S -
Z. 1 reang It A.
AlL Suui PL
11. S 1
b. c. C.A
PI. cAb
166.%
244%
i41%
thj
54,'*
88/a*
12
16o%
701 -
260% J
149 150
569% 370%
390i 393
500§ 501
43-2 §33%
208 208%
512
186§ -
690 695
334%
148% §149
368%s>69%
390*
431%
2079 207%
6119 611%
11% -
2.i2 -
169%
186%
8ft 85%
147% 1.8
368% 370
355
<H! 3$l
331 281X
11%* «H
117
129
267
74%
124 -
•202 203
109%
120*
11% 11«
V. K- le K. 2«IL
CANADA
Can. Pac. cA 249% - 248% -
Can. Pac. 4% 99% - ?9% -
Can. Pac. i" 4 85% 8o%
BRAZILIS
Rraz.R214% 26% 26%'
TRAMWEG ONDERN.
Bat. EL Tr. A 16% 15%
Bat. EL Tr. 5 75* 75
Dedemsv.StrA 38% 35
MadoeraSt A 13%§ 13
MadoeraStpA 69 69*
MalangSt A 157 156%
Modokl St A 67% 67%
Mod). St pA 65% «5».*
V.l Tram A 23% 23%* -r
OoatJav.St A 59% 59%
Sem Cher A 193% 194
s-raioed.St.A 183s* 184%'
Watl.StlePA 87 86% -
Weatl. St. pA 32 32%
ZulderSttr. A 45
44
PREMIELEEN1NGEN
HONGARIJE
StahlJtb. 2% 2% - 2%
SPANJE
Madrid 1868 80% 80%
TURKIJE
Leenlng 1870 6% 6%
TOORL. GENOT. TONrSEN
Rubriek I
Alg.Expl.NA 24l%24l
idem H.K. 243
AGianzet.Cit 122* 121%
Am Glanz BA 67?* 65
Am.Nat.Ga-'cA 16%16%§
idem H.K. 16?*
A Topeka4% - 99 99%
Berkel N.A. £65 2f>9 268 269
idea H.K. 272%
Berkel cA 333 340
Berkel C N A 272 271
BulNedCultA 103 107 -
Be wag 29 93% - 02%
Bolivia $'23 7 93 91%
Bonn ^6 8 97% 97 -
BritBemb. 6 89% 83
Bijonk. N.A. 120% - 120%
Bljenk. P.A. 100%' 100% -
Char! Wasa A 119 119
Chill 29 6 93%
Domln. 6% 93% 97%
D.Sted. L.$7 97% 98%
GavarnEI. 7 100% - 100%
Gelaenkl)w$3 90% 90% -
Ham Bau 6% 95% - 95
Ilarpener 91 90}+
illleringer A 1)8 119 118$ 119
Usm JLK. 120*
V. K- le K. Je K
H.Berlnger07 100% 100
HobokenMet 6 97 97
Holl.DraadcvA185 182?*
Hongar. /7% 102 102%
Hyp.Bogot £7 95?* 91
Ind.Dlac 10J6 95% 96
fnd.Dlac.C06 95% 96
KQchenm cA 264 265
Kuhlmann 454 440§
Marg U.cvNa 365% 360% 359?-,*60%
idem H.K. 365*
Mazw LandA 73U'
M.ContPetr.cA 35% 36fr
MIL $100 6% 90% 90%
Mil $1000 6% 90% 90 -
MQnster 7 95% - 94% -
N.LPortl Ceml07%§ - 107%
Ned. KabelcA 610 493
NSchU C.NA211% - 213%
N. Holl. Ex. 6101 101
Oostenrijk f 6 102%§ 102%*
Peru 7 102% - 102%
Peru S A 88 - 88% -
PhilipaGBNA 851%857 855 856
Idem H.K. - 860*
Philips c N A. 825 855
Pre. El AG6% 88% 88%
Pruisen 6% 95% 95
Pruisen 6 88% 88%
1th. WEI 276 91% - 90
Rh.WEl 28 6 91% 92%
R W.EJe.o 28 6 90% 90%
R K. Inst 7 95% 951+
Rotterd. 29 4% 98% 98%
Rnbrchem. 6 85% 85
San Paulo 6 90%
8chluchsee 6 93
Simplex A 99+ 98
Simplex 06 98% - 08% -
Sofina A 7225 7200
Sofina cA 7225 7200
V.KljnRW $6 89% 90
fStw.S AC% 87fr - 8Jfr -
Woud&Bik A lift 116 -
WttrtW.Kx.7 95% 96% -
B.Cong .500 6 211%
Berl.1006% 09% - 99%
Brus.Kaa'37 5 92% 9!%
Brus.Kaa' 31 5 97% 97%
ChanStStocka 31% 38 -
Ch.F.Midi 6 93fr - 93%
Ch.F.IMIdicO 94% 94% -
ChMSP MB5 93% 93%
Ch.MSPAdl5 78U 79 79%
Idem H.K. 79% - -
Chriatianla 5 94 93%
r.Com.B. 5 86 86%
Cr.Com. B. 4 76 75
Cr. Nat.'21 6 109?* 104J* -
Cr. Nt20 6 106% 106?* -
Dép. Seine £7 107% 107
Dép.Seine $7 108 - 107% -
D.Rentbk. 7 99% 99%
Don B IX M 07% -
90 J*
V. K. le K. 2e K.
D.Grootb'33 6 88?* 87%
D.Grootb.35 6 84% 84
1). Groot b '36 81 «1^
I). Grootb.'40 75J* 7b%
D Groolb. 41 75% 75fr
D. Grootb. 42 74?* '6%
I). Grootb, 43 74?* - 74%
I). Grootb 44 74% 74%
D. GruOtb '48 6 75% 7o%
D Bank cA 198 203
D.Scheepv cA 150 153
O.Stedeni. 7 99% - -- -
Duitechl.$247 106% - 10b%
FlnL 6% 98% 07% -
Frankrijk 7 108% - 108%
Frankrijk20,6 99% 99%
Guteh.H. 7 99% 100
M.+Hads. cvA90% - 90%
Ils'-der OA 89
IntNlckel cA 61 -
Kennecott CA'107%104% 104% -
Keulen$25 6% 9H?* 98)*
Moeara Enlm 6725 5500
Nevada Cp. 64 82-J+
Novad. Ag+cA 30 28%
OostVbLl A7 103% 103
Oslo 600 5% 101% - 101?*
Oslo 5001 6% 100% - 100%
Palestina 5 105%105?< -
P. L.M. 7 I04fr lOl fr
Par.Pr.T9 5 8G% - 87%
Par. Orl. $5% 96% - 96%
Par.Ori. C.0.5 96?* 95)*
Pruiaen 6% 97% 97%
Rep.Brass cA' 62% 52%
Santos '27 I 102 -
L'réfll.HavcA 680 670
Ver Btalc,o6% 87fr
102
87fr -
GELDKOERS
Preleagatie 6% pCë
•LOTXOERIEV
Kodowa Koelapp. B. A. 705^
North American Cy. le k. 62-0S
Ass. Gas Electr. le k. 36-t'"*
ifreugor Toll Zw. kr. 100
2e k. 11.
Gulf Stales Steel C. v. g. A.
2e k. 75
dito C. v. le pr. A. 2e k. 75
Fisk Rubber 2e k. 53-65
Central Public c. A. le k. 27,
