W isselkoersen.
ANarKKIIAN
Berltjn
ParU*
BniM*
Kwltaerlaad
Weenen .02JU3U0
Kopenbagar. 6657%
•Stockholm ,667m.
O.I0 66.60
New-York 449" Hi
Sflet offle.
Praag 7.89%
Madrid 37A)
W!w.Hk<.<*men I'atrt.Hollar» HntiKpapiei
1.4«%—2.49# Marken Bankpapier 59.20—
59.27% 100 Schilling 85.05—36.30 100
'Belga'84.60—84.80 100 Flneche Mark 6.25
6.10 Engelsch Bankpapier (gr. c.» 12.11
12.13^ Franeeh Bankpapier 9.76—9.80
Praag 7.37—7.40 Madrid 38.20—38.30 It&lM
13.0513.10 100 Pengo'e 43.45—41.55
Japan lion) I 11-1.12 Wamchnu (Zloty)
27%—28% Buenos-Ayree 1.05—1.05%
Batavia (Cable) 0.99%—0.99% Batavia
dicht) eJ»%—0.99% Boekarest 1.45—1.50
Berlijn
Parijs
lorrKiioiM
18 Maait
t 1313
.5926
9.75
.54.67
15 Maart.
t 1111%
56.21
Zwitserland 4803
New-York i49*Hi
Weenen .0.003507
Kopenhagen 66 66
Stockholm 66£I
jllend. Er waa tamelijke vraag. Ruimte was
beperkt. Ue stemming waa onveranderd.
Men betnnldo voor ertavmrhton met V* los
tijd O loadagen) 11 )0 en met lostijd
Voor ruwe producten betaalde men 44%
ten) 1.70 1
sleeploon waa
1 cents tarief
r geladen schepen
Ruhrort. 18 Maart
Vrachten van RuhrhavenB naar Botterdam'
Mk. 81.80 Inclusief sleeploon.
BEURS TE AMSTERDAM.
amcnoi nuicmui v&i m «uunmt nu ra tmcnmuno.
RUBRIEK B.
*)beteekent noteering in dollars per aandeel
gedaan en laten S gedaan en bieden I laten b bieden
f schrei een londs beteekent dat dit londs genot 13 in Rubr. II
RUBRIEK C.
1TAAT8LEENINOEN
VI Ie L 2e K.
BELG l«
"M ti7 mx - 1C8X
Buit. '56 +87 106# 106# -
Stab.leen 6 7 106% - 106#
O. 8 t 49 4% 105% 105% -
Cons.11 1000 98% 98% -
Con-11 1000 6 98% - 9»% -
Con».'55 19 6 100% 100% -
Herat '19 f ft 89% - 89% -
H100 K) '19+ ft 89% - 89% -
1920 frAOOf ft 97% - 97%
1920 fr.25000f5 98% 98% -
BULGARIJE
Vlnchtleen'26 86# - 86% 86%
Tabaksl. '02 6 2"% 28% 4
Zeg.leen. -04 5 29% 28%
O. 600 '09 4% 20% - 20%'
DENEMARKEN
GO'500'26 5% 101% 103
Obl. 1926 fl. ft 100% - 100% -
Obl. 1928 4% 89 89
Rlvr. 1912 C 4 85# - 85# -
Kr. 1800 1 8% 72% 70%
Binnl.O.'94 3 60% 69%
DUITSCHLAND
Balt gl00'24 7 101% 105%
Bremen I'25 7 100% 100#
ENGELAND
081000*87t5% 105% - 105% -
O.|100C87t&% 107 104% -
WarV*ft')tft 00# 101#
Fund Loan14 89% 89#
ESTLAND
Estlandl927 7 89 90%
FINLAND
Bulten'S06% -
Spoor 3% «6% 66
FRANKRIJK
Stsp. fl '26 7 103 103#*
Step. Z F '27 7 10O# - 100# r-
HONGARIJE
ObL g *18 4% 21% 22
OOSTENRIJK
O. InPap.lW 6 4% - 3% 5 -
Schatk. 14 4% 48 46
PORTUGAL
Obl. Haaf 5093 41% 4
0.88 af 2500 3 41% 42%
RUSLAND
C. I. B Ass. s t 1
C. Hamburg:6 1% 1%
Lonrt. 1822 5 3% - 3%
Und'00 5095 1% 1% -
Lnd'98 2500 ft 1% 174 -
Obl. 1905 4% 1% 1%
■31-36500 4% 1% 1% -
§31-362500 4% 1% 1%
Or. R.Sp.88 4 2# - 2 -
Gr.Jt.8p. -98 4 l# - 1# -
Nle. Sp. 100 4 3 2#$ -
Uec. 625 4 1%§ - 1 [j*
Rot *89 125 4 2% 3 -
Rot '89 625 4 2% 2% -
Hop89-90 625 4 2% 2j -
B 6e em 6254 1%§ I# -
TSJECHO SLOWAKIJE
ObL 71 1 8 109% - 109#$
TURKIJE
Obl.gar. *94 4 12% 13
Obl. 1992 4 13% 14
Obl. 1903 4 12% 12
GaOn.S. 6094 21% 21%
OeOn.S. 25094 21% 21%
Obl. 1995 4 13 13%
Bagd. Sp.-014 1 15%
Z 'ITSERLAND
Obl. 13 ft 93 985 -
StanlHBp. '25 ft 09% 93% -
O. Rub 3*26 4% 96S 9>%
Staatss. '27+ 4f' 9.1% 96%
Staatasp. 3% 83% 84
CHINA
Spwgl. 1991 5 63 63
Gill. 100 '12 ft 51% 51% 51%
1898 1). U. 4% 73% 74% 74%
iSEUBHl D
100 6 104% 104% -
•2 500 6 104% 104%
•21000 6 104 104
12 250J 6 104 103%
>8 100 5 101H102 - -
18 600 ft lOj# 102#
18I0O) ft |0| I0i%
1» 100 ft 100# 109%
1» 600 ft 109% 101# -
191001» 5 10<)% |OO#bl00%
16 100 4' li'0# 100 -
18 500 4'100% |0J# -
16100' 4 109# 100b 100#
17 100 4: 1U0# IU0
17 600 4*100% 100#
171000 41100# 10)% -
•810CK» 4» 101% 1101% I
16 109 4 97# :8l 97% -
16 609 4 07# 981 97% -
161009 4 95% 961 9t
II 60.1 3' 89% 89% -
•«-Oft H 78§ 78% -
C vin. 3 77% 78%
CN VVS 64% 651 64%
Gb. O H' 89% - -
Obl O 3 78b -
«b. O 9» 64%65% 1 - 64% -
OOS r INDIê
•28599A6 103% 109% b
ld. 1000 103# 103# -
M.BC500 102%bi02%b
w. 1000 na# io:»%*
tSfi 206 I05#I05#
•34 1006 105 II.14# 1104%
«34 5006 1041. 1041»
«8110006 104b 104b
•3/-500 6 100Al00%b 100#
«3/10006 100# 100% -
«3/ 1006 100% blOOb 100A
«II 51X15*109% 1.102%
«ÏIIODOA' 102# 10 #1 —102%
•31 509 5%02%b4.»2%b
«3110006' 103 182# b
16 lOOft IO0%l»»O%
15 6005 I00%I.1»i%|) 100%
16 lüOUfi 101 b 101 b -
16 lOOft 100% 10%
16 600ft 100% 100%b - 100%
16 10005 101 101 b 101#
17 1005100% 100%
17 600 ft 100% I00%b
17 10005 10U.l0l%b 101%
S3 60J5 100%§I011 100#
«3 1000 ft 101 #1011»
«34 1005 100% {:100b
«34 5095 |01% 1101% J
*34100.95 101% 1101% I
26 100 4 98% 98b 98# -
«6 5004'' 97%97%b 93
100.) 9 J% 9 8%*
AMSTERDAM
IW 6102% 1102% I -
1915 6 1011100%!. 101
101» 6100%'blUO%b
1923 ft 100% 1.100% I»
1925 ft 101% |O0% b 101
1913-14 4' 9J% 1001 99%
1916-17 4"99% 199% 1 - 99
1925 4* 98% 991
1926 4*100% 1100% 1 99%
19262e 1*4* 99% 99% 1 99%
1926 3e I 4' 99%10o. -
1927 35j 4* 98% 99% I 99
1927-28 4"' 98% 99% 1
19280c».4I99% 19I «9%
1929 4*9.»% 199% 1
1900-01 4 94% 93%b
1904 4 03 03b
1911-19 4 94% I 93b
1916 4 94% I 93»
1861 3» »8#88% I
1886 3» 951 951
1897 3' DOb 90b
1899 3' 91 I 911 -
1906 3»8!)#90%b 89#
1895 3 83% I»s3% -
«8 1000 3 98%b'J8%b
«8 1200 3 98%b98%b
98 6000 3 98%b'J8%b
1896 2" 94b 94b
•s CKAVENHAGB
1921 1081 1081
1918 5101% 1101 %1 —101
1919 5 101 101% 1
1925 6 101% I i0l%
1915 4* 0011001
1918 4* 100% HOOI
1925-26 4' 99 I 99% I 08?'
1926 4* 99%99% I -
1926 2e I 4*10 11 1001
1927 4*99% II00I 98%
1939 4% 99'»99% I
1907-1 4 94% 95% I 94%
1908-14 4 9ftl 951
1916 4 94b 94b
1886 31 S9h 99b
188!» 3»89%b89%h
1099-03 3*90?» 190% 1 -
1906 3'90%b90%h
1909 3*90 b90% b
1894 8 94h 941»
1897 3 901 961
ROTTERDAM
1925 r.' 100b 100b
1915 ft 101 100% b 101%
Ï918 6 101 100%b
1919 6 100% bl0U%b -
1923 6 101 10.)% b
1925 6 I U 100%'b 101%
1914-15 4* 98%99% I 93%
1916-17 4* 98% 99% 1 98%
1018 4' 08%9»% I» 98%
1925 4* 08% 99% I 98%
1926-28 4' 98% 99% I 98%
1900-13 4 93% 931» 93%
1898-09 3 86%l»86%b 87%
1894-97 3 86% tób
DlKUSEN
VerKff04 1031 1031
H IJ S
1915-2'. 6100 &!00%b 100%* -
1926 4!' 99". 99% - 99%
190» 4 U3b tób
1907-18 4 92% b'.>2% b -
1910-13 4 92% 92% b 93
•9-02 3' 87 tó%b 86# -
05-08 3» 86% 871
188-32 3 87 b 86% b
uu rur EXPL MN 18.
1915-25 5 100% 100% b 100%
1913-154» 100* 99% b - 99%$ -
1923 4' 101810»% b -
1901-13 4 02% 931 92% -
1903-07 4 93 93% 1 92%
1923 4 93% 93» 93%
1887 94% 1.94%b - -
00-91 3» 88% 901 - 88#
1898 3S 90b 90b - 90. -
1900 3» 88% 188% I - - -
05-09 3' 85b tób - 86% -
«4-95 3 86'«86% b - 86% -
NED 1ND SPOORWEGEN
1914 a 102%*1U1%1» 101% -
1913-144' 98% 991 - 98
190.-08 4 91 011 91
1912 4 91 - 90%
1192 1*911 *11
ARGENT REPUBLIEK
ObL 1905 6 89% 89%
BOLIVIA
Bolivia *27 7 93% - 92
BRAZIL!*
Obl. 1895 6 72# - 73% -
Fnd.'98 100 5 93% 93#
Obl. '03 100 ft 84 84 -
Fund 14100 5 86 tó%
Obl. -88 4% 74 71% -
Obl. ÏO 4 58% 58-
Obl. *10 100 4 58% 68%
Bah.1904 100 5 f.1 6'4
M.Ger. 10 4% 38 37%'
Paraaf.'01 5 27% 27%
Parana *13 6 20 19%
Rlodr» J. '05 ft 80%' 81%
RlodJ.1094% 82% 82
S Pnulo *25 8 103 106 -
SP.Coff 2G 7% 108% 102#
CHILI
Obl. 1926 I 6 93% 93% 93%
Ohl. 1928 I 6 93% 94 -
O. '96 100 5 990% -
O. '121 100 5 90% 90%
O. '06 20 4% 97 97
COLUMBIA
Bult *27 88 83% 89
REPUBLIEK NICARAGUA
Afg-Obllg. 6 08% 90
PERU
Peru 6 87% 83 88%
URUGUAY
Bult t« 6 97% 97%
Obl. 1896 ft 9g 98
Gee. 18923% 69% 69%
«ROT. El« O! L LECNJNGEN
Ameraf. 164% 98% 99
Apeld. *26 4% 98% 99
Amh. Tft 5% 100% 100#
Arnhsml7 4% 99% 99
Arnhem '10 4 94 93%
Band. '18 6 100%100%
Batavia '17 5 100% 99%
B'sorg^ftö!* 100% 10»%
De vent. 1924 tl 100% 100# -
De vent '29 4% 99% 99
Dordt '20 7 103%: 103%
Dordtle 25 5 190% 101% -
Eindli. '17 4'a 9*% 99 - -
Oeldnrl.246% 100% 100% -
Gouda *28 4% 99% 08'*
Gr.0,'14-15 4% 99 99% -
Gron.O.'25 M 99 98% -
Haarl. '17 4% 99# 99
Haarl. "26 4% 99% 99 -
HaarL *28 4% 91 W - -
V K le K. 2e K-
Haarl '02 3% 91% 91% -
Heerlen *23 ft 100% 100% -
Hilv. 1913 4% 99% 99%
Lelden 1911 4 93% 93%
Maaatr. 14 4% 99% 99
N.-Holl. 18 ft IOO^IOOw
N -H.lft-27 4 99# 99% 99% -
NtJm. '13 4% 99 99% -
NllmecrSS 4% 999914
Schled.18 5 l0n% 100% 100%
Schled.'17 4% 98% 98% -
Schled..07-8 4 99% 92%
Semar. 1925 ft 101% 100% -
Soerab. *27 ft JOO 99% 9.4%
Tilbare 25 ft inn% 100%
Tilburg26 4% 93»/ 99*/
Utr.G. 27 4% 99# 93% -
Utr.G. 28 4^ 9914 99»%
Zelat 18 4^ 100% - 9»
BEI.GI8
Antwerp.*25 6 98% 98%
Itraasel 27t 7 106% - 106%
DANZIG
Danslg 50 6% 89% - 89#
DENEMARKEN
Kon. £100-01 4 89# - 89#
Kop.1100'10-1 4 81# 81% -
DUITSCHLAND
Dregd. 95 7 101 101#
Lelprigl "267 101% 100%
FRANKRIJK
OarM» 97 7 103# - 103%
Parfls Cert. 7 105% 106% -
NOORWEGEN
Christ %4 4% 95% - 95%5
RUSLAND
Charkow '115 1%5 1%$
ZWEDEN
Stoekh 13 4% 99% - 99%
ARGENT REPUBIIHK
B.AIr. P10O06 94% 94#
R.AI. 4 3% 60% 60
Roiarlo 26 4 60# 60%
BARK* ER SREDDSTIR3TELL
\mat Bank A 194% - 191% -
Vm.L1o.kae A 126% 126%
Bank A* A151 71% 7l
B Nd Gm 4% 99 98% -
R. v. On. Zk.6 100% 109%
R. v. On. Zk. 5 99% - 99% -
Bult Bank A 65 70
Fr Holl.H 5% lot t01
Geld.Cred. A. 193% 10» -
Gem.Cred.4% 90# 93% -
Grondkan 4% 99', 99%
Haarl. B.V. A. 109% 108
H.R.7. Am. A. R4% 84% 84%
H0II.DISC.B 6 45% - 41% -
Inreeao-Rank I '4% 1'4%
rndDlse.MIjA 91% 90§ -
JndDtec-McA 8» 9ft 97%
•Tav. Bank A 321% 3155
Kol BnkCvA 251 251
VfthleraR. A. 1615 —169
NIEsc.MljCA 90%5 - 90%§
N.I. Hvn IC. 17 170% -
Ned. B.1099c A 231% 231%
N.R hel.w. ft 99 99
NedVrach 4% 84 81%
VH.\U|.199cA 1-6 187
Nijm. Rank A 72% 72% -
Prov.Cr.8p. ft 99 99
RottRank A 116% - 117%
Twenteche A 140% - 149%
rVnntechCA 141%' 141% -
(Ttr.Bankvr.A 63% - 63%
Vad. B.B.W .5 94 94
BUITENLAND
Créd. Anv. A 389 358
Cr.Com. Bel. 7 I'I7 107
C- C B 5099 6 98% 97% 98%
Cr.C.B. 10000 6 93% - 97%98%*
Disc. C,eB. A 160% 16! -
L. D.R'Jnp. H 10»% 100%
LdhSchl^sHT 99% 91%
Lndbk Watf 7 109% 109%
BelehehankA 297% - 803%
I) Rent It «7 97% 93% -
DRent.R",»l 86% 86%
DRentB.l.,|6 86% 86%
HTPOTHEw-BABUK
Alg.HBl-5 4% 99 93
Alg.HBI-2 4% 99 99
VmetH.lt 4% 99 99
Vmh.H.B. 6 100% - 100%
Vmh. H.B. 4% 99 99 -
Vrnh. H.B. 4 90 90
Bataaf. H.B 5 101 101
Bataaf. III» I 9J 99
Bataaf.H.B. 4 91 91
RotuwHB 4% 99 99
Centr.H.B. 5 I 0 100
r. Hit 4% 98% 98%
Centr.H.B. 4 90 00
Cred.li.lt 6 10100%
Cred. Hll. ft% 93 99
Cred. H.B. ft 98 94
Delfl.H.B. 4% 98%' 93%
Dordr.HB. 4% 99 93 -
EN.Hypbr. 5 10) - 10)
E.N.Hrphr. 4 9) 90
Geld. H.B. 6 99% 93%
s-Grav. H.B. 5 100% 100%
s-GravHI»4% 9» 93
e-Grav HB4% 93 93
e-Grav HS 4% 99 93
Gron.H.B 4% 99 99
Haarl. HB 4% 99% 99% -
noli. H.B. 5 100% - 100%
Hol I. H.B. 4% 93% 99
n.B.Ned.C4% 99% 99%
HBNed.H45< 99% 99%
Insulaire 6 100% 100%
Insulaire 4% 99 99
MIJ.H.Cr. N.5 103 100%
\IIJ.H. CrN 4% 99 99
1UJ.IÏ. Cr.N.4 90 90 -
Nationale 5% 101 100%
Nationale 6 101% 10»% -
Nationale 4% 99% 99
Nationale 4 94 94# -
Nationale 3% 91% - 91% -
NHVeend. 6 100% 100#
N.-H.Gr.cr. 6 100 10) -
N.H.Or.er. 4% 9) 99
Oostel.H.B. 5 I0)%100%
OoatelH.lt 4% 99 93
OveriJslIH4% 98% 99
Prov. H.B. 6 10) 10)
Prov.H.B. 4% 93% 98%
Prov. H.B. 4 9) 90
Rotterd.HB.S 10'% - 10>% -
Rott H.B. 4% 98 93% -
Sted. H.B. 5 100% 100%
8ted. H.B. 4% 93 99
Vad. 4'11 4% 98% 98%
V-end.50»4% 40 4)%
Westl. H.B. 6 100% - 100%
Westl.HB.4% 99% 99% -
Westl. H.B. 4 89% - 89%*
ZasDwsche 5 100 100
ZeeuwA-C4% 98% 99
ZeenwD E4% 98% 99
ZeenwNN 4% '.'8% 99 -
Zolder H II ft 10j 100%
Zulder 1/7 4% 99 99
Zuid-Hot! 4% 99 99
Z.Holl.v.n.4% 99 99 -
Zuid-West 5 100 100
Werkzaam in he' Buitenland
Holl. Can. f.5 8» 8» -
Holl.-Can.t 5 84 - 84
Holl.-Am.-r. ft 65% - CO -
Intern. H.B. ft 31 32% -
Nd.-Am.-IIB 5 37% - 37 -
Nd.Am.L.M.A - 115
Nd-Z.Afr.4 7J% - 73
Ned.O.Frlesl SM 08 -
N.W.Pe.bd.A 8 - 6-1%
N.-W. Pao. ft 93% - 01
V-w, Phc.4% 86'i 8)%S
N.-W. Pao, 4 82 82% -
V K le K K
Se N.W. Pe. A 45% 46S -
te N.W. Psc .5 92% - 92%
te NW Pae4% 87 87
Pretoria ft 98 96 -
Ver. Trans6% 70% 70%
Ver. Trans ft 65% 65%
bchcepsverband AlaatscbappijaD
Vmst 8. v. ft 100 100
Ned. Sch. H 5 100 103
RottSch. H. ft 100 100
3UITENLAND
Vrg.-Nat L. 6 9J# 98#
Aru.-Nftt K.ft 92% - 92%
«tHypFl 97% - 97* -
HYP TEVENS BANK- A CRED
BaverHyp6% 85% 84
Bayer Ver. 7 95% 95
PreussC.B. 7 95% 95
INDU8TIL ONDERNEMINGEN
Vlg. Norit A 95% 93*
AmstLettA 158 159%
AmstSap. A «7 86%
Katar. Marst A 103% 106
Bergh C.vA 193% 193
BerghSOOpa A 10-5% - 104% -
Bereh200bpA 102% 102%
BerzlOOObpA 104% 104% -
Bergh. O 5% 101# 101%
BerehEmb. A 156% - 156%*
Calvó A 16» 160% 158 160%
CalvA Cv A 164% 161 1615 162%
idew E.K. 16!» - -
Cal vé e.p.w.A 103%§104% !0t%104%
Calvé O 5% 103% - 103% -
CarpGar pwA 47 48%$ -
Centr.Suik A 82% 83% 84*
CentrSnik eA 80% 81
Centr.Suik07 101% 101#
CenSulkO.5% 97% - »7%
DlntSutk^Sft 97%j 97% -
EtecLDordt A 120 117 -
ExcelsMet A 3)0% - 324%
Fnrn.Stokv.7 37%§ 87%$
Gekr.Valk A 20) 198% -
Oekr.Valk pA !°4; 123%
Gekr.Valk 5 100# 100%
Gouda Kre A 4 0 - 430
Gouda Ka.p.A 96%§ 96%
Hou la Kb n .4111% - HO
Gouda k. O5 93% 98% -
GrurtBpwA 10S% - 106% 103%
Henz El. p A 106 10»
Holl. Meel A 48
Holl. Meel 7 94# 94% -
Holl Kat. nA 82 8»%
Holl. Melk A 123% 123% -
RolGwBet A 279 - 280?
Hol.Mrz.pwV 102% - 10»*
Holl.MsrznV 93% - 99% -
HoLMarzcpV 91 -
IntGwBet A 21» - 232%$
Jurz. A.P A 104%S - 101
Jurz.120 'BPA 1035 - 102%$
Jurz. 100 B°A 103% 10»%
Ko Iowa B.A 108% - 100» iOö»
Kon. B-MJn. A 121» 120%
KN.Ed.Mt V 127% 121
K.N.E 1 Vlt.n V 81%84
KN.G>rr.vKA 385% -
K. N. Pap. 05 99% - 99% -
K. N. Zout A 217% 217% -
K. Broead. V 120% 122%
K. P.rocad. c V 122 124
K.SchlJn 1M A 110| 110%
K.8chljnd. p\ 83 -
K. Pettier A 26 26%
K.V«r. Tap. A 72% - 71% 73
JC.Ver.TapP V 109 103%
Kdcli.moist A 265 2U
KwattaCho.V 88%84%| 84%
U.K. tó^ -
Leerd. Glas A 51 53 -
LeerdGlae.p.V 66% 66%$
LeerdGlas5% 95% 9,5%
Lor. Z-v-m 5% 101# - Uil
Lint's Ind. A 71§ 7»$
LJjempf A 150 149%
LljmDMft CA 79% 7»
LIJmDlftcpV 99%$ 99% -
LIJm Delft 7 103% 1045 -
Maaetr.Z 1929 97% 97%
Marz U.lObe377 - 379
Mell.s Auto A 46% 49 51
N.I. Port. C. AI00%* - 100$
N. Werkep. 4 94 »1%
N.GiatSp. A 426$ - 421*
N.GIstSp. e.V 427% - 423
N.OIstSp.4% 10)% 103$
N.Out P25 A 6% 6%$
N.GutP. P.A 15% - 15% 4
N. Ksbelf. A 5)7 —510 511
NSclieepsh. A 97%$ - 97%
NScheept Wh 4t.8> - 41
N.St. M.Keiz V W 38% -
PhilipsGIl C V 88) 00)
ttailemak. 0.5 96 98
Rommenhöl.5 104'»§104%-
R'daal Btw.6 99% 99% -
Kijsdljk A 121% - 120%$
Schelle A 101% 101
Schelde NBA 101 101 -
Scholt Aard.A 72$ - 73%$ -
Soc.Cr.un7 104% 104%
«oer. Org I A 113% - 103%
Spin W A 237 237% -
Spanjaird 5 10) 10)
Stork M ich. A 99% 99%
Unie IJaf. A 13»% 129%$
Utr. Asph. A 92%* 92% -
Utr.Asph.PA 97% 97%
Vr Blikf. A 235 2»ft
VChemf. A 88% 83',
V .las L'dam I2>§ 126%$
V. Holl.SU. A 137 136%
V. Kleed, p A 1255 124$
V. PapGel I.V!47%> 247%
V.PapGel NA235%$ 285*
V PapGel n A146%§ 145%
V. N. Robb. A 32» 3t%
V. Touwf p.A 10) 100
Verschurep.V 118% 118%
VIlss. K»L A 2.'4 224
West.Sulk. A 84% 86
West.SuikcV 83 - 86
Wilton I) A 68%$ - 66% -
Wilton DP A 91% 91»
Zeel.Btw '25 5 83 84%
Zeepfa A Ap 102% 101%$
Zeepfa B p.V 101% 101% -
ZlncsCarap. 6 10.'#$ 102%
Z.H. Bier p.V 105% 104»
Z.H. Bier'17 ft 100%$ 109#$
Z.H.Uler'23 ft 100# 109#
BUITENLAND
Vrbed A «015 1010
Arbed 7 105% 105
Arbed t 5% 100% 101%*
VmUembcA1» 79% - 84%
VmBembBc»1 7»% 81, -
Am. Car el1» 101 101
Am. Enka 69% 59%
AmHIdeLeA 9% 9%» -
Am Hide Lep A 31% - 3>% -
VmSm.Rf.cA 33) 3.9 -
VoaeondsC V 3!0 328% -
lUvukCicpV 10,5% - 105%
Ueth.SteeICA 10J#i07%107%iO7%
Idem H.K. - 107% -
BetSteelcpA 123 123*
BothSteelCyó 103 97%
Bosch AG 7 98 7> 79%
Uranston eA 78% 78% -
ld*M H.K. 79%
BrQnlng <7% 100% 10)%
Harm. N A 124% 125
Clm.Thleu A 221» 215
ConLCaoat 93% 91% -
D.LInoleum 7 89% - 87%
Em Brant cA1' 15# l'»rt
FSuc.Vlerz.M059.1 1055» -
Flak Ituhc V'1 li% 16% - -
Flsk. ItcpA'» 67% - 65% -
Gen.Clz.cA' 71% - 73% -
Gon.Motorc\ S 5 —87»
Gulf St. C. A. 72% 71% 71% -
'Sutehoff S 7 199 - 99'. -
llaederHt. "7 102% - 102% -
1 ill In I 1 ,r. .'17 317% -
I Idem M.K. - 2i8 -
V K le K 2eK.
KallSm£207 104% 105%
Keesp.Tlu eA 74% 74
Krupp 74# 74%
Linoleum A 173 - 175
Mllk>rRiib.eA 24% 23% 24%
MitLSLC07 86% 85% -
NatCash.eA1» .129% - 130% 131%
N Wol I A K A I 165% 162% 167.
Mem H.K 166% -
OuzréeMar.A 413 409
Ougrée ()6%I0!#*
Peters Un. A 36 05% -
PolyphoncrA 35B
Kheln-ËI'» Ü7 103% 103% -
Rh.n-ElbE 0,7 96 - 06% -
SarreAc. /6% 95% 95% -
SchlesPortl.A. 194 194%
Separator A 167 167%
Slam Halske7 10»% 104%
■Bern H.*26 6% 105 - 105% -
SoledaVal tA 108% 108% -
Studeb.CvQ.A. 89% 89% -
TennCop. CvA 19% 19# 10# 19%
idans H.PL - 19% -
Tobac.Pr.Corp 91% - 99
U.N.Leath.' cA 26# 28%26%"
U.S. KubbeA 61# - 62 62#
JS. SteeIC A 190% 190
Uslnes 100$ - l')l
V.SUniwC07 81# 82%
V.Stahw E07 81# 82% -
VSthwE06% 87 - 87
VT.P.Cp All 76% 76%
Zeiss t 1 t04% 104%
Zw. Lue. My 412% 408»
EL. GAS TllL. TEL. WATSRL
ANIEMRvGA 377 379%§
ANIEM. NhA 389 S'4%$
ANIEM N.A.T.382 384%$
N.I.Goo NB A 265% 261%
Tllb. Wat A 184* 184%
BUITENLAND
Am.TTel KcA 217%
Am TTel.HcA 217% 217%218%
Am.WW PA1» 103% 103% -
'.Gas c.v.A. 59% 69%
AM.GasEl.5H 18$ - 119
Bad El. A.G.S 91% 91%
Berl. Stad 7 98# - 99
Rerl. Stad 6% 93% 91%
Can'G.El.cPA 115 116
Centr Publ.SA 4-5# 45 45
(ere Hvdr» 7 (03% - 103%
C.Serv.!))cA 695$ -617
C.ServlO)) A 699$ 617
CltServcpA-' 99% 99%
CitServ. I» 91% 91%
Git Serr.3)|. ft 91% 91%
CltServ. P5% 97% 97# -
Katanza 6 100 10»
Lahm'ler.ZfO 88% *8% -
MldWlJtCA1' 171 171%
MidWUtpLV 1-20%
MldUtpr LA1' 105% 105
Rhein W. *2S 101 102%
Rouerz. E El> 109 109
8achsWrk 6% 93% 93#
Sachs Wc06% 94% W%
HANDELSONDERNEMINGEN
Alg. Vrucht A 132%$ 135$
Am.KLI.ZA 177%$ 1?8$ -
BandaCr. A 61 60%
BandaPr.WA 9)$ 8)%
Born. Sum. A 16»$ 169%
Cmi>. Merc, A 1#* 1%*
CuraQ. H.M. A 136 138
Deli Atjeh A 181% 181
Exn.JacatraA 63% 64
inn Sch. A 159 159%
HSmldtArq A 122* 120*
H-vMainta AIS3%§ - 152%$
H.-v. Holl. A 73% 73»
JLOnd.Uel. A 76%$ 75$
H.-v. R3#s A 69 h* 63
IC.H IIMsm A 303$ 303
J.C.H.IMmcA 80S 304
ICrHRdam 5 t0l% - 101% -
Java Sum A 112 112%H3%$
Kurkondem: t27% 128% 129
Lin TStok A 16J% 169
LlnTStokeA 170% 171
NedUubUn A 41 4I%* -
OranjeNaaaO 98* 9»
Tel. Co. A 70$ 78%
Zélander A 158% 157%
BUITENLAND
CL Com Llege2Q0.25 203 exd
MIJNBOUWONDERNEMJNGEN
Ale. Ex pi. A 240% 239 240 242*
Idsm H.K. 241 -
BilIIton 2eKA 554 555
Bolang M A 30 35$
Muller pA 103$ 102% -
Muller 5 99% 99%
Muller '11 5 96% 96%
Muller '13 5 94# 94#
Slngkep A 322 330
BUITENLAND
Asph. Bit eA 235 134 -
Con. Dlam.cA 122% 123
Eschweil B/6 88 89
HansfeM O 7 103% 10!%
Mansf. EO07 97% 97
Pitsb. Coal A 6»% 63% 6)
TeeolCopcA 12% 12# -
TeeolCo cpA 20% 29%
PETKOLEUMONOEKN.
Vm. Remb. A 6).$ 10) >-
list. Petr.4% 96% 97$
Gaboes A tl5% 116 123
Gee. HolL e. A 275 - 278
K.N.Pel rolO.V 391% 3)»%
K.N PetN OA 379 381 -
Kon.Petr.c-A 395% 391
Kon.Petr. p.A 95% 95%
Perlak A 203 206$ 209»
Peudawa A 38% 36$ 37
BUITENLAND
Baku e.A. 7%$ 7%
Baku e.p.A, 9%$ 10% 10%
Marian Ic.A.1' 41# 41% 41%4I%*
Idem H.K. 41%
8chlb C. A. 7%$ - 88%
N.Schlb. CpA 23% - 24
PhlllPetrc.V1» 4!% 42% 42%
Phoenix cA 70i 70» -
Shell Un e.A1' 99 29#$29%*
Steaua RomA 335 331 -
Tide W. cA1' 26% 21% 21% 21 ft
H.K 21# -
Tide W. cpa 91 91
SCHEEPVAART Ml JEN.
H.-Am.L. cvA 79 8)
H-Am.LcGeA. 76
H-Am.L.50) 6 103<._
H-Am.L25996 101#
H Z. AfrLzA 41 42
Holl. St b O 6 tO)%100% -
Houtvaart A 93 95
Jav.Ch.Jan. A 153%f4
Mem ELK - 156*
Jav.ChJ.crA 15» 154%
KH.Llovd A 20% 21
KH.IJ.Apr. A 9% 9
IC.H.LI. Bpr.A 9% 9
K.H.LI. leH 4 80% 60%
KH.LI.2eH 4 13% 1
K.Ned.Stb.cA >96% 96%
K.N.St c 95% 93% -
Kon.Paket A 25.» 259%
Mans St CvA 103% 1)2%
M Zeevaart A 103 101%
Mall HAL. 5% 08% - 98% -
N.Sch.U. Cv-V 227 —'3D -
RottLlovd A. 192 190
80ll.Mv.HatA 49% - 47
St. Hillez. Al 77 - 77
(tin.Nederl.A 21 »%29»
Stv.Noordz. A - »i(', 61%$
St Oostzee A 79% 7.»
St. Zeeland A 60» 70 -
Bl'Ll EN LAND
i.Merc.M A 6% - 6# -
1 Merc.% c?A 6# 6% 0#
V K let 2e i.
LMere.M.P.A. 43% 43% -
I.Merc. M cPA 4J% 42% 43
l)lere.MarO& 109 100%
SUIKERONDERNEMINGEN
Banzak 1^. A 261 270% -
BesitoCult A 22) 20^1
Hodjonz «A 241 242
CnltVorst CA 162% 16)
GnvamCult A 115% 116%
H V.A'ilara eA 665 66»
H V. A. 4% 97% 97%
R V. A'dam 4 91% 93 -
JavaCultCvA 400% - 401 -
Kallbazor A 330 330$ -
KaHbazor 5 100% 09%$
Kaltredjo A 75% - 77$ -
Kallredjo PA 100 101
Kallwoenz A 247 247
Kart. Cult A 141% 141%
KrianSuik. V 210% - 214%$
Maron Cult. A 245 241
Moorm, BpA 111 111
N.l.Sulk. II.259% 251 26l%26t
Idem H.K 262 %261
Pazottan CA 268 - 263%
Panzz.zre I A 218% - 2l7
Pradje.Tan A 495 - 4)5
Sindanzla A 439 430
SindanzlaPA 123 123
Soemberreiljo 2IS 919
SulkerCult A 251% 257%
TJopper Clt A 761 755
TiJjestari A 210% 911
Watoet.PopA 772 775
Weaolang k 234 2M
TABAKRONDERNEHTNGEN
Vrendsb. A 649% 6t7
Arendsb- e. A 6-7 652
Besoeki A 541 541
Besoekl c. A 545 544%
Oostk. 109cA 217% 2l3
Rimb. B.v. D. 28 27%
Senemb. c, A 52» 5t4
Snekowon. A 305% 399
Temortloes A 610 496
THEE-ONDERNE HINGEN
VdamTheeA 109% 110*
Banloew. A 182% 183%$
Banloew P A 201% 101
Qiniasolt 30) 393
Goal par» A 545* - 5*)$
Malab. Ass. A 3»0 358%
Melattie A 36» 810
P.mzheotan A 152% - 153$
Paflir Kan. A 227 2J0
RonsZft Lb A 322% 328 327
Sedep Cult A 570» —68)
TilranzCM A 230% 229 230
W. lavTC.MA 166» 169%
DIVERSE CULTUUBONOCRN.
Ins. Cult AU»2%$ - 18)
JavRoschExA 108 1|0
Kali Bendo A 16» 164
Kali Tello A 44)* - 432 433
UemadianzV 73% 73%
MI AmRJst A 255 255
Modilac A 12) 122
N-I.H. aank A 20% 21$
N-I-H. aank 4 67$ 67%
Nzombexl A 110% 110%
NzredjoCultA 698 6SM
Penza ljar A 225*
PondGedeh A 320» - 3t9% -
PreanzRézA 139 135%
Soeban AJ. 6 97 97%
Soem.Moed. V 128 127%
TUIanzkap A 155 155
W.S.Kea KA 103% 109%
DIVERSEN
Alg EL Oq g A ?07% - 107% -
A'damGrbr I0)%100%
A*'lam Rijt A 14')% M0%$ -
A'dam R!jt05 101% - 101# -
■L Vries A 10»%$ 1Ó4
Gem. Elz- A 299* 19i%
GemEUpwA 12» 125
Gem Elz. PA 102% - 103%
QoudaKsh. A !0t% 164%
•Or Pass M 5 100% - 100%
Hol. Dak. L V 14#* 14%
Hout Pont A 121 120%
KrasnapoL A 80 60
Leyd.O.NasA 51% 61%
MullerC.pwA 87 87j
Mul er O 6 100% 101
Muller C. 5 92%$ 99%*
NatGr.bz.O6 101# 101#$
Nat.Gb'OM)» .I0)'4 100'i
Ned. Bouw A 92.- 93.10
N»d. Veem A 100* 99%
N-HplExpI.A. 109% 103% -
N -H.Expl p\ 101% 101%
PooléchKof A 125% 124%
Schev. Ek A '7!* 172
8tadhlasn5% 100 1UO
Thomsen H A 226% - 227
Viauda A 9#* 9%*
Wvera J. H A 115% 114%
ZhSabclO) A 2i8% 218%
BUITENLAND
Abdij Null. 7 10) 100
D. Woa.f'26 5 109% 100%
D. Won f.'27 5 100% - 100%
Delta Lb O 6 85% 85
Hav.Dan'i.6% 84 84
KreuzerToI'A70» 703
Kr.'fer. 20 O 750 755
Kr.&T.109 O 759 755
Maxw.L CvA 3% 8%
Maxw.LJncB 10% It
Montecatlm 283§ 202$ 394
Idem H.K - 291 -
Perav.Cp.eA 19# 19#
PeruvCp. pr.V 66% 56% 56%
Ruhrverb. /7 101 101,%
ttuhrv 51.6% 96 96'i
SearsRb c.A1' 160 161
Spok.FI.MpA 21 21%
TBeg. 299 04 9$ 9%* -
WilsonC.vA1' 12# 12#
SPOORWEGEN
Oell 8p. A 230 230
Deli Sp. 16 5 101# 101% -
Dell Sp. 0> 04 95% 95%
H. IJ.S. M. A 113% 113# -
M. Ex.S.S. A 120 - 1291 --
N.Centr. 250 3 82 82%
N.-Ind.Sp. A. 240% 210*
N. Ind.Sp.c.A. 243% 243%
N. Fr. Lok A 28%* - 29
BELGIS
Belg. 8p. PJV 118% - 118%
FRANKRIJK
P.lfcM. *260f7 99%* 99
P.L.M.*26 cO.7 100% 10)
P-L.M. t f 6 103# 100%
Par.Orl./0.6 101% 10l%
Parljs-Orl. 5 95%$ 95%
Sp. Elz. Lot 7 109# 100%
8p. Elz. Lot 6 96% 97%
PORTUGAL
Tr. Air. 8p. 5 20% 20%
HUSLAND
PodolSp. 4% 1% 1%
RJas. CvA 4% 1% - 1%
Rlas 1897 4 1# l#
Bjas 1899 4 1# 1# -
Wlad. *12 4% 2% 2#$
Wlad. '95-98 4 1% 1%
Wlad. 97 4 1% 1%
Wlad. *98 4 1# 1#
Z.O.Sp. *97 4 I# - J# -
VER ST VAN AMERIKA
VtchT^frAH 4 92% -- 93% -
Bait Ohio C.V 129% 129 -
BaltOhloCpA 77 - 77
Cent P.l 114 S3 91%*
ChlcGrW cA 20% 20% -
Ch.GrWcpA 65% - 59 -
RUBRIEK A.
Aetle
Fondsen Vor. Kra. 1.30-1.40 1.-40-1A» 1.60-2.00 2.00-2.1» 2.10-9.90
hoiuu. bank a
N.-LHb. 11000 a
N.H.Mij. riOOO A
do A Rcua
Fran.Dank cvA
berkel Patent A
doll. Kunstz. a
int V iacuae a
iViaekubee a
jiarg.U.CA 1 100
N. Jxunatzijue
Philip» LauupG'V
Pr W a
i»n Mjjnb. a
deOj. debong a
1. f lAly UA
do. N'w. Fr. A
ttuu. Feu aiy a
Uo. N w. A
doJL-Am. Lyn a
i£on.AeiL est. A
b.v.A.
Foerw. huiker l
batavia A
deli Aty A
Oostkust 1000 Ca
beneuioau a
Alg. Belg.-.Tar- A
Anjb. Rubber A
A'dam Rnhber A
A'dam Kubb. CvA
A'dam Rubb. 6%
n Bedagel A
A'dam Java A
A'dam Lgngsa A
A'dam Tapan A
Andjaemoro A
Bandar Rubb. A
Bandar 6 pet
hasliam Rubb A
Hatoe Djamoes
Batoe Sumatra A
Deli Bat K. Mty A
DeliBatEtMjjCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Niti Cult A
Uonuang A
Hesga Robber A
Ind. Kubb.Cle. A
lndragiri A
Javacaouteb A
Java Rubber A
Kali Bak. Cuit A
Kali 'ielepak A
La had Datu. A
Larnpon bum A
Lmuipon (Jul A
Lampóngs FWjV
LinkingBotneo A
Majang Land A
Majang Land CA
Malabar Robber
Red. Am. Rub. A
N. i Rub kolf. A
Neu. Rwpr. FJ. A
Oost Java it A
Fre anger Kb. A
Friok Cult My.
Kott 'iapan A
Kott 'iapan
baiKtn Flant A
aerbadj. bum. A
bero. bum Kub.6
bum. caoutcb A
bamaira i-ubb. A
burm. naiau A
ijibautjet A
ijiboem 'i'Jip A
ljoeroeg C.v.A.
Java candb.
i reang iv. A.
AIL bum FL A 4
All. bliub.C. c.A
rum. Fl.cAb
342 842%
87% -
lo4 166*
J77%o7ö%
384$
8001
-401 -
886
230
244$ 246
106%
J80>»
3o61
3771 -
I -
3^4% 395
3«J-,37o%
801 -
2(7% -
276%
110%
12ft -
27%
74% -
79 i
120%
;08.>»
112
131
84% -
89%
1SXL»
120b
129% 1
240b -
17ob 2001
360
307%
1.0
Itto
86% b
18<%
100 713
3i3$ £>44%
j7%b
63% 154
>78%soO%
2421 -
.'43$ 245
iofto
3761
iuOl -
,0j ,396%
96% -
9J% -
J24%§2-5*
olöj 515
-400%
210%
ló
1281
204%
12% 1
83%
120% -
132b
80
236$
108#
114
24nb
180% -
233
137
4-% -
1.6%
2o4g
67% -
1>1%
93% -
b8% -
378'» 370%
907 9(9
242$ 243
370 379%
ool -
771 -
•243 32b*
2iu% s'212'
I0O3
1431 -
461
170% -
:6o i
140b 1441
451
961
621
911
12% -
005 908
.41j 242
.12%*
MA
135 43v%
516 517
;52j 153
>I7%378»3
388
003 906
:40%24l
27% -
76b
86
190% -
191 b
3721
160
39
96%* -
12% -
109%*
87
360% -
60%
78% -
233% -
lu7%|
12%
87%*
i&3>ili
'71% 31
12%
ClLMilw.cpA 57% (.7% 57#
Idem. H.K 67# - -
Cuba Rr H Oo 92% - 92%
Eri# Spw. A 7 73
KanaCStRwA 90 8'0%
KansSth.cpA 70% 70% -
Louis v. Nas 3 64% 65%
Louisv.Nasft 100M100% - -
MissKTRr.eA 60% H§ 51% 51%
Idem H.K. - 51%* - -
Miss KTRw.4 84 83%
NRrJ-5. af4 9»4$ 9%
NKwJdx 2 p A 2# - 2%
NYCHRlv CA 196% 193
NY.OntW. A 29% 28% -
NYPen Oh 4% 04% 94%
NorfWDlvH 4 89% '01%
Oreg.Wasb.tO 89 88%
SL.SFr.RcA 120% 120%
SLouisSFrA4 85% 86
South. P. CvA 130% - 132
South. P 19 4 98% 98%
South PR.0 4 90% 92 -
Un.Fac. c. A £23 222
U.Pac. c.p. A. 81 - 85% -
Un Pac.g. O. 4 94% -
A. 72# -
i 96% -
CANADA
Can. Pac. cA 249 247% -
Can.Pac. .4% 08% - 98%
Can. Pac. #t 4 85% - 85.-,
BRAZILI6
Braz.R 20 4% 26% 26#
VctMln 2500ft 13% 11%
TRAMWEG ONDERN.
Bat El. Tr. 5 80%$ 80*
Betuw Sttr A 20% 21
Dedemsv.StrA 31% 88%
MadoeraStpA 67% - 69 -
MaianrSt A 150% 157
Modokj St A 65% - 67
Modj.St pA 65 «5%
Psfsoer St A 149% 149%
Passoer 8t 4 80 80
ProbolSt A 153% 153$
Probol.St 4% 91 91%
bam Joana A 184 187
Sam Josd 4% 97% 97%
Sem Cher A 192% 194
SemCher.*265 100%$ 100$
Bern Cher 4% 99%* 98%
Tr.Meyery A 41 40
Westl. St" A 20% - 11 -
WstLStlePA 87% 67
PREMIELCEN1NGEN
Adm 1000'74 111 -111
PvVolkflvl '67 108
Kdam 1868 3 118?'
Witte Kruls 10S^
BELG 18
Belg.115000» 4 82# - 82#
FRANKRIJK
Cred. Fo. *80.3 106 100
SPANJE
Madrid 1868 80 - 80%
TURKIJE
Leenlng l»T 6% 5%
ZWITSERLAND
Frelb. '09 5 40 4.30
AMERIKA
Paa Sea, 1M8 14J0 14.40
>8 107% -
18% - 119# -
'3% - 104%$
VOORLk GENOT. TONI SEN
Rubriek I
Alp. Expl. NA 240 239% -
Am CitPowCyl38 136
AGlanzstCR 120 121
Am Glanz BA 65 - 65%
Am.Nat.GmcA 17 16% 167-4
August 7 99% 99
hagelen T. A 240% - 241
Berkel N.A. 973% 270 179
idem H.K. 274»
Berkel eA 844 349
Berkel C N A 974 - 275%
Boaz Pbr. a 100% 100%
Braz. J '26 6% 16# 94% -
Braz.£100 6% 97% - 97%
Brisbane 5 90% 90%
BritBemb. 4 89% 89%
Bijenk. P.A. 99', 100» -
Chade A E 543 5,5
Charl Waas A 115 - 119
Cit Srv.Ned6 613
D. Sted. L 4 7 97% 9,% -
E'zae Loth 7 95% - 95% -
Fr. Hvp. Pb 7 96% 96
Gavarn El. 11 109% - 100%
GelsenkBw|6 90% - 90%
Ham Bau 6%. 9ft - 95#
Hnrpener 90% 90%
HBerfnger A 116% 116* 116$
H.Beringer 07 99% 99%
Holl.l»raadcvAl86 180%
Hoagar. 7% 102 102%
Hy p.Bopot £7 9» 9.5%
[nd. DlsclOjS «6% - 96% 97%
lnd.Dlsc.C06 91% 91% 93
lntMp.Inv.7 99% 99% -
K N.Petr. c N.V370 - 380 -
Krenger &Tft 98 98
KUcli. did cA 272 265 £67
Kublmnnn 450$ 445]
Marg. I'fFOOH 369% 370 3 '0 370
Idem h.K. 372%
Mech. W»*ber7 96% '6%
M.ContPetr.cA85%$ - 36% -
MiLJIOO 6% 91 91%
Mil 1 1000 6% 90 90 -
MUnchen 6 91# 91%
Manster r 7 96% 95
N.l.Portl Cem 107% - 107%§
Ned. i' sbelcA ">10 505 5i0
N Sch U C.NA213 - 8l5 -
N. Holl. Ex. 6101 101 -
Oostenrijk f 6 103* - 102%
Peru 4 7 102% 102%
Peru S A 6 87 *7?i 83%
PhilipsGBNA 869 870 874
Idem h.K - »82
Phil, c NPWA926§ 227%
Pre. El AG6% 88% 8»# -
Rh. WE! £7 6 90% - 91
Rh.WEl 28 6 91% 01%
11 W.E.(e.o 286 90% - 90% -
R K. Inst 17 95% 95#
Rotterd -.9 4% 98% - 98% -
Ruhrchem. 6 8,>% 85V
Ruhr Guc 6% 92 92%
RoemenU) 7 88 88 -
Simplex A 99fc 9V§
Simplex 0 6 98% - 9 -
Sofina A 7810 - 7275
Sofina cA 7300 - 7276 -
VJUJnKWId 80% - 89%
Woud&B.k A n7 - H7%!
W liri »V. Kr. 7 90%$ - 96%§
Rubriek H
Atcta. Top 4% 116%117 -
Beleren t »i% 96 - 95%
B.Conz .50'» 6 209 2 0
Berl. 9 600 6% 97% 98
Berl. t 100 6 93% - 98%
Brna.Kas'37 5 92% 92%
I'.rufl.Kas' 30 ft 97% 97%
CanNatKwl% 96% 96%
C.PowAL.5% 97 - 96%I
ChanStStocks 37% 38
Ch.F.Midi 93% - 93%
Ch.F.IMIdlcO 94% 94%
ChMSP MBft 92% 93%
Ch.MSPAdJo 78% 78%
Cr.Com. B. 4 75 - 74%
Cr. Nat '19 ft 113 —113%
Cr.Nt.99 6 104 10»
Dép. Seine £7 107% 107%
D.Rent.hk. 7 99% 99%
Dom R 6% 97% 97%
D.Grootb':J3 6 88% 88%
D.Grootb.35 6 84% 84%
1). Grootb '36 80% 80%
I». Grootb. '40 75% 75%
I) Grootb. 41 75% 75#
D. Grootb. 42 75
I). Grootb 44 75
D. Grootb '48 6 74% 75%
D.Stedeni. 7 99% -
DultHchl.JL'4 7 105% l'«5%
Frankrijk 7 108% UW%
Frankrijk20'i 99 99
Frankr.'15-Oft 93% 94
Frankr. '19 4 83% 83#
Guteh. II. 7 99% - 99%
Huda.M.+cvA 92% 92%
I leader O A 87 88
IntNickel cA 62% 62
Kenneroit CA'1031»» - 105
ulen$25 0% 98% 9'%
Nevada Cp. 69# 62% 62%
Idtm H.K. - t3 -
Novad. AgtcA 26% 27%
(»slo 500 5% 101% - 10i%
Palest na 6 105
P. L. M. 7 104% 104%
Par. OrL 5% 96% - 96%
Par.Or>. C.0.5 97% 97%
Prul een 6% 97 - 97%
Kep.hrasscA1 6»% 53#
Santos 27 I 102 102
Un.Ihic GB4% 97% 97%
Ver btalc.06', 87% 87%
xloï'kocrsen
Boeton Mijnb. Mij. A. 210
Holl. Arncr. Lijn eem. cigend.
v. A. 76
Miss. Kansas 4, Tex. R R. Cf
C. V. A: 51
Tennessee Copper C. v. A. 18
CLAIMS
Kreuger Tuil /.w. kr 100
2o k 121
3 Fransche Ban';e.i Ij k 123-1
Je k. 118-1
Boeton Mijnb. Mij Ie k. <52§-i
2.- it. 4-iOg-J
Gull States Stoei C v. g. A.
2e k.
