Nieuwe Leidsche Courant | 1929 | 16 maart 1929 | pagina 11

W isselkoersen.

1211%
88 24%
»75S

Kopenhaeen

Osio

Klei ollir.
Pi aap
Mailild

7.39S
:*.au

•k 13.06

2.<82.9V4 Marken Bankpapier 59.20—

59.27 Lt 100 Schilling 35.05—35.30 l-OO
Belgn'a 31.60—31.82% - 100 Una-he Mark 6 .5
8.-PT Engelsch Bankpapier <*r c.) I*'1
1.' I3V4 Frniiech Bankpapier J ,6—9.80 --
Treac a.37— 7 45 - Madrid 37 60—37.70 lt»"B
J3.C513.10 100 Pengo'a 43.5043.51

Batavia unie» i,i.uu
0.9914—0.99% Uoekareat 1.48—1.61.

gorl'KHUAl

Londen
Beilljn
I'arU*

bOftlH

38.44

P« A^T

Botterdam. 15 Maart
Naar den buvopltltu wat Jo „w,alf
vallend. Er w« matige vraag. Ruimte
ucpcrkU Be .W-nm"'» -4 ou-wandeid

Voor ruwe producten betaalde men 4% ceaft
i de watert-ta»#

Naar den beueden-KBn

vallend. Er

beperkt. Me

lUd loadagi t
'usdagen) I 1-70
Hel sleeploon
lUO cvuU tailet

vraag Ruimte »i
ae onveranderd.
..reviecbieo met *4
i 1 >0 en met loattfd
r laat.

as genoteeerd volgens t

BEURS TE AMSTERDAM.

ftiFICIEEK PRIJSC0URAN1 VAN UE VEREENICIN6 VOOR OEN EFFECTEMHAKDIL

heteekpnl nulecring in dollars per aandeel
gedaan en laten gedaan en bieden I lalen
ai'titei een funds beltekenl dal dil funds genot is i

RUBRIEK B.

IIEHI D

10J li 104% 104%

50» HM+e 104Vi - -

KW 6 104 104

50) t 104 104
"101*101* -

600 5 10.' 102*

00) 5 IOI-H IOIH -

IU0 5 100*10)* -

100*100%

WO 6 100*100%

4» |.0*i 1Mb 100*

500 4110.)*l 00b - 100* -

KM 4; 100% 100% 1100%

100 4r 100*1001» - 100*

500 4SI(I0*I0 b 100*

WO 4S 100% 100% 1103%

WÜ 4' 101110194 I

97* 97* - -

4 97* 97h

W) 4 96

8J%8>% I 89%

5 3 781» 7814 I - - 78.5

In. 3 78* 7»| 777<i

IV8 2» 64 6414

0 H' 3J't -

O 3 78b

O 2' 64*b 64* -
isr iNüie

WUfi I03*i hl02%b

11004» I03*§:03*

U500 101 10294 b

100(1 |O3*l03%b 103,%

206 105'-4 106 I

101)6 IU5I 105 I 101K

51)1)6 lOlli 1011»
10006 104b 1041»
500 6 1009410094
10006 |DO*IOO*

1006 100% 100% h

5005M02H h|02% b

lOMS"' 10 *§10.'%b

500 5M i29*i 0294 b 10274

HAM 5" 103*103

I0')5 HH)% |til)%

6005 10-4-, ||00!4b

100)5 101J4101 4

1005 10l)'4 10 i

6005 1.(0% HO0 ,b

10005 U»1J4I01*4

10051017410074 -

5005 10094100'ib

I0O35 |0l%K)l%

6005 mot» 101 I 100*

100)5 lOU, 10|'4 1

IdOa 101% 1100}+

4"05 101)4 11011

flt*)5 iom 11014 i

IÜ04-' 987*08*41 - 88}+

6004' 98 Ö67i I 97

1000 9Ȥ 9874 1 985
kSlEHDAM

80 6 103'< I '02'41 -
5 b lOOH KW I 101*

'18 b too'tblilO'fb

90 ft 10174 UW l4b 101
5 100'41(10(1'Jb

H-14 4 9)% b'.i9% b

6-17 4' 989, 99I
4» 98% 99'» I
4'10.194 19 b

62e I 4» 99'v 9% I 9974

53e I 4» 989,999, I -

735j 41 997409'* I 98%*

i-28 4* 989,99'7 I - 9974

l0et.4»,.'J% 19 '74 I

4 91% 199'. I -

0-01 4 93% 93b 9374
1 4 94', I 93b

1-12 4 947* I 93b 93%
4 91% 1941

I 8'88% 891

1 8' 951 951

I 8S 901» 'Jób

8" 91 I 91 I -

15 8' 8.1*9074 I 89*

3 84 83% b 84%
HIPO 3 98%b'.)8%b
1200 3 98 %b.)8%b
üiKK) 3 9874b'.'8%b

2" 94- 94b
liRA VENHAGE

l 6 1071 1081

I 6 101% IIOI74 1 100%

5 10211021 - 100%

6 101% 1101% 1 10J%
4' OOI 1001

1 4» 997499% I

5-26 4'99% 199', I 9874
459J% 190% I

2eI 4»99% 110 I -

4' 997,99% I 98%

99% I 99%

7-10 4 9)% 95% I 94%
1-14 4 951 951 94

4 95 94b
3991» 991»
3* 89%b89% 1»
3'90% 90)4 I

3*90% 1»90 %b

8*90%b90%b

3 94 h 941»

3 961 961
IITEHDAM

100* 100b 100*

5 5 1007,1»lo0%b

8 5 100% hloO% b

9 5 100% h 10,174 b
5 100% bill b

5 100% 100% b 100%
4*15 4» 98% 99% I 93%

6-17 4' 93% 39% I 98%
4» 98% 98% I» 98%
4» 99% 199% I 99

10-28 4' 98% 99% I 98%
9-134 93% 931» 9374
WW 3'" 87743774 1 87
1-97 3 F 69 ö6b 86%

EIISEN

rEffU4 1031 1031
IJ S M
15-25 5 100**100%% 100*5 -

100%*10 »)4 I IOJ

94j 9374 b

7-08 4 92 92% b - 92H§
9-13 4 92%bJ2%I» 92%
4» 3' 86% 861b 8674 -
68 3' 86', 87 1 86*
1-92 3 8 >74 b 86.* 87
IJ ror EXI'L MN 7.S
15-25 5 100% 100% b HAI* -
13-15 4'100* 10 I 10
3 4' 991» 99% b -

11-13 4 92%93% I 9:*
9-'%93% I -
93" v3"

S7 3* 94% 1)94%b

91 3' 891 89 1 - 89% -
34 90 90b -
3' 88% 188% I
3' 85% 85b - 85% -
3 87 86% b - 87

551) INI) SI'ilol!WEGEN

10IHblOI%l» -

13-141'99% 199% I - 9874

91 91% I 91

12 4 91 b 90%

911 911

RU3RIEK C.

3TAATSLEENINGEN

V K Ie K if K
PEI.filS

Obl. '55 +27 1- 874 - ""8% -

Buit. '56 +27 106% - 106'. -

8 tal».leen £7 106% - 106% -

O. 2 49 6% 105% 105% -

Con a.'21 1000 - 98% 98 -

Con.,'21 100JJ 6 98% 9

Cons.'55 t* 6 10)74 10074 -

Herat. '19 5 89% - 89% -

H100-0 19+ 5 89% - 89% -

1920fr.óOOt 6 97% 97%

192Tr.25000+5 98% - 93% -

O. 2e S. 1886 64 61
O 1842 1009 2% 48% 48%~

0.1842 009 2 43% - 48% -
DOSNlê EN HERZEGOWINA

Vluchtleen"26 8674 - 85*

BI'LGARIJB

Tabakal.'02 5 2-<%§ 28%

Zeg.leen. '04 5 28 28%

O. 600 '09 4% 20% 20%

DENEMARKEN

OOIOOO'SSÖS ID.h 100%

Obl. 1926 fl. 5 100* 10 -

Obl. 192-3 4% 89* - 8.)

Itlvr. 1912 4 85% - 85U -

Btnl. O.'87 3% 79% 70

Binal.O. '94 3 60* 60*

UUITSCHLAND

Bult. 4100-24 7 104% 104%

Bader» ZF6% 95% 96% -

Bremen 2'25 7 100% 101%
ENG El. AND

FINLAND
Bulten!S05% C674

"R ANKRIJK
St.sp. fl '26 7 102% 103%
Step. Z K '27 7 I'iO* - 10J* -

OOSTENRIJK
Schatk.'14 4% 46 "46

PORTUGAL
ObL U S.afH 38'4 40

RUSLAND
C. r. R Aas. 5 1 1
Lnrf'% 250:) 5 1% 1{J5 -
Or.R.Sp. -98 4 174 i*
NIc. Sp. 20 4 2% 2%
Uec. '8 1 625 4 2 1%3 -
H Ot»89-9r) 625 I 2 2 -
R. 6eem. 125 4 l%§
K 6e «m 625 4 1% 1%§ -

TSIECHO SLOWAKIJE
ObL "22 4 8 109% - 109%

TURKIJE
Obl.gar. VI 12% 12%
Obl 1992 4 1774 13%
Obl. 1933 4 11% 12%
WMln.8. f00 4 21% 2i
Obl. 18)5 4 11% 13
U*Kd.Sp. 04 4 1 15%
ZWEDEN

Z 'ITSERLAND

Obl. «24 5 99% -

Stiwleap *25 5 99% 99%

■3taataa. '27+4' 95 - 96

Staataap. 3% 81% 8374

CHINA

Spwzl. 1934 5 62 63 -

(Ml. 101 '12 6 4-% 51% 51

1898 U. 4% 74 73% -
JAPAN

REPI'DLIEK CUBA

Obl. 1909 4% 91 101
VER STATEN VAN MEXICO

Afl.1003 af. 5 7% 7

ARGENT REPUBLIEK

ObL 1905 5 90% 90

BOLIVIA

Bolivia *27 7 92% - 937<

BRAZILIë

Obl. 1895 5 71 73* r-

Fn-1. "J8 103 5.93%* 93

Obl. '03 103 5 81% 8) -—

Obl. '13 20 5 76 73%

Fund 14103 5 *5% 85%

ObL 88 4% 72% 71

ObL "89 4 5-4* - .'8%§

Ohl. '10 103 4 53% 53%

Hnh.19!)41005 61 61

M.lier. 104% 37% 33

M.Ger.'tl 4% 3< 38

Paraaf.'01 5 27% 27% -

HlodnJ. '05 5 81% 83%'

lllod J.100 4% 83 82

S. Pimlo '21 c 106 105% -

S Pauln '25 8 10'.% 106%

SP.Coff '26 7% 1'2 102*
CHILI

Obl. 1926 6 9 '1% 93%

Obl. 1927 t 6 93% 93'* -

Old. 1928 6 93% 93% -

O. '12 100 5 91 90 -

O. Dit 20 4% 97 97

O. '06 £200 4% 97% 97

COLUMBIA

Bult. -57 6 80% 87 -

REPUBLIEK NICARAGUA

Afg. Obllg. 6 89% 88%
PERU

Peru 6 88% 88%

URUGUAY

Ruit *26 6 'J7% 97%

Gee. 18923% 69% 69%
»>ROV. EN GL LEBNINGEN

Ameraf.164% 99% 99%

Apeld.'26 4% 99% 99

Arnhem '24 6 |06%1"

Arnlt. "25 5% |(Hl%|f!0%

Arnhem '10 4 94 94

Band. '18 6 100% 100%

Batavia '25 5 100% 100

Delft 15-18 5 101 - 100% -

l>e vent.33 6 105% 105% - -

Devent.1924 6 I00}+I"ft%

Havent 28 4% 99% 99% -

D.in't Ie 25 5 100% - 100% -

Dordtle264% '9% 99

Dnr.lt -2.3 4% 98', 99

Eindh. '17 4% 9-% -9.3% -
Geliierl.245% Iü0',10)% -

Gouda 1925 6 100% 100%

Grnn.G.'-254% 98% 98%

HtUtrl. -29 4% 99% 93% - -

Haarl 02 3% 91'. 91% -

Heerlen *23 5 100% '00%

llilver». "24 6 I-WIJ 10

llllv. 1913 4% 99 93%

Lelden 1911 t 98% 93%

V K le K 2e K

Ma-istr. .4 4% 99% - 99% -

-V.-l 1.15-27 4% 99% - 99* -

-Vi|m««28 4% '98% 99% -

Bellied.'17.4% 97% - 93% -

Semnr. 1925 a 10).% - 101% -

Til hu rz 25 r 10 ifj 1(H1% -

l'llbnr2H4*, 93* 98', -

ITtr. li. '19 6 100% - 10)%

Ufr. O. 26 4% 93% 9'J -

Utr. G. 09 3% 93 - 92% -
REI Olë

Vntwerp.'25 6. 98% 98%

Irussei 27t 106% - 106%

DANZIG

>anzl£ 59 6% 8.1% - 89% -

DENEMARKEN

Kopenh.'F265 looft - 1OO1* -

Vop.4100'10-1 4 Hl% - 81% -

DITTSCJILAND
)read.- 25 7 |01 —Pi
Leipzig^ '267 10»% - 103%
FRANKRIJK

"(irMe 277 104* - 103*

Parijs Cert 7 105% - 106% -

ZWEMEN

Stockh '13 4% 39.}+ - 99%

ARGENT REPI'BI IER

Bnen.Avr. 46 34% 94%

Itoaarto 25 4 60% 69

8ANK- SN 3RED»ETIN3TELL

\mst. BAnk A 19 - 191% -

Am.Lli|.kas A 128% 126%

Bnk-As.A 50» 72% - 73 -

B. v.')n. Zlt.fi 100% 10)% -

II. ,.On.Zk.S 99% - 9.1% -

B. M. Gins. A 118 120 12

Centr.W.RIs4 8<*. - 88*§ -

Kr Ilol 1.II 5% I0f 101

Kr Hol" B. 5 99 99 -

Geld. Cred. A. 103 103% -

flem.Cred.4% 39

1. Cred. 4 94%

-Pcap 4% 93%

91

Haarl. B.V. A 107% - 108

HollDlsc.bk A 6 5% -

Incasso-Bank 124% 124%

Inc. Bk.A n 121% 122

Industr.Rk A -89%

IndDisc.MljA 86% 8,5.

Kas Vereen.A I '4'§ 155

Kol Bnk Cv A' 251 - 254 -

HlhlersB. A. 166 163

NatVach. B 4 23 22

31 Esc.MiJCA 91 91% -

VI. Hm IC. 17 - 17)% -

Ned.B.lOOIcA 2:12% 231

VH.JliJ.ll.lcA 1-5 18» -

V.l»; Ijel.rv. 5 99 99

VH.tiel.w. 4% 89 83

NeilVraöh 4% 84% 81 -

Vijnl- Bank A 71% - 72% -

Prov.CrJJp. 5 93 99

Kott Bank A 116- 117§

TwentscliCA 141% 111%

Utr.Binkvr.A 63%8 - 63.%

Vad. U.U.W 5 94 94

BUITENLAND

Bq.C. Anv. A. 260 256

B. deBrux A 615 615

Créd. Anv. A 361 360

Cr.Com. Bel. 7 108 ]i>7

CrCmn B 50') 6 99% 99

Cr C B 5000 6 99 98

Cr.C.I». 10000 6 99 93

Disc. Ges. A 160% 10%

Dra uien Bk A 167 - 170%
Kr Bank 2-V 53," 533 535 539

Ida* R.K. - 54)

L. D.KlJnp. H 10i% - 100%

Ldt»3chl"iII7 99% 99%

Lndhk Watf 7 100% k00% -

KoichahankA 299%- - 299%

Dltent. 14.4 7 97{+ 97% -

DUentB.l7$6 85% - 85%

BYPOTHE^BANKJN

99

93

90 -
101

91

99

Ug.HBl-5 4% 99
Alg.llBl-2 4% 99
Vinet'.H.U. 4% 99"

Amst II. B. 4 89%
t'rnn. II.B. 4% 93
Vrnh. II.It. 4 90
Bataar. H.lt 5 101
Bataaf.II It4% 99
Bataaf. II. H. 4 91
Botuwllit 4% 99

Centr.H.B. 5 1 0 100

Centr. iLB 4% 98', 98%

Cred. H.B. 6 IOJ%10)%

Cfl4il. HU. 5% 99 93

Cred. -H.B. 6 93 93

Delfl.H.B. 4% 98% 98%

Dordr. H.B. 6 100% - 100

Dordr.HH. 4% 93 93

EN.Hypbr. 5 10) 109

E.NHypbr. 4% 9J§ 'J9

E.N.llvpbr. 4 90 99

Kr. Gron. 4% 99% 99

Kr.-Oron. 93 92%

s-Grav.H.B: 4 91 91 -

Gron.H.ll 4% 99 99

Haurl.H.U. 6 100% - 101% -

Haarl. 111(4% 99', 99%

Haarl H.B. 4 94 94

HolL H.lt. 4% 99 99 -

H0II.H.U. 4 89% 89%

H.H.v.Ned. ft 100 100%

l.D.Ned.C4% 99% 99% - -

- IBNed.H 4% 99% 99%

U.B.v.Ned. 4 92% 92%

Insulaire 6 IOJ ,10"%

Insulaire 4I< 99 99

VIij. 1.1. CrN 4% 99 93

V1IJ.H. Cr.V.4 90 90

Mj.HNind3% 82% 82% -

Nationale 5% 100% 100%

Nationale 4 94 94

N.-H.Gr.cr. 6 100 100 -

N.H.Ur.er. 4% 93 93

Dostel.H.B. 5 101 ,100% -

OosteiH.B. 4% 99 93

l'rov. H.B. 5 103% OJ

Prov.H.B. 4% 98% 93%

rtes.HU.v.N. 5 100% 100%

Ks.HUvN. 4% '38 98% - -

Uottenl.H 11.5 10 - 10)%' -

ItottH.B. 4% 98% - 93%

>ted. H.B. 6 HX)% 109%

3tod. H.B. 4% 99 93

Utr. H.B. 6 10% 100%

Utr.HBI 7 4% 99% 99 -

UtrHll» 114% 99% 99

Utr.HHv.u4% 99% 99 -

Utr. H.B. 4 93 99

Vnd. 4 1 1 4'< 98%' 93% -

VeendamóOO 5 40% - 42%

en-1.5 4% 42 - 40

Weatl. H.B. 5 100% 10J%

»Veat).HH.4% 99', 93% -

Weatl. H.B. 4 90 - «9% -

/.eeuwache 6 100% 103

Zul.ter H li 6 103 - 100

Zuider 1/7 4% 93 99

Zuid-Holl 4% 93 93

Z.Holl.v.u.4% 93 99

Zuid'-Holl. 4 90 90

Zuid-West 6 100 luO

Werkzaam in hc« Buitenland

H >11. Texas 5 98% 93% - -

Hull. Amer. 6 74% - 74%

H.ü.v.Ainer. 5 69 60

lilt Kg 11.VI 6 92 22% - -

Nd.-Ain.-HH.5 37 - 375

Ned.Am. '4% 36% - 36

N'eil.t I.Kriesl 98 9s -

N.W.Pc.hd.A '5* - 65' -

N.-W. Pac. 5 93% - 93% -

N-W. Pac.4% 86*, - 86%

N.-W. Pac. 4 M% 81% -

to N.W. Pac 5 92% 92

<e N W Psc4% «6% 87

Ver. Trau» A 13 18

V leK !6 K
icheepsverb ind M iBDchappi)."

Kntt.Rch H r> 100 109 - -

TI'ITENT ANP
\rz.-Vat.K.5 92% - 92%' -
•vyo »PVP"X f»4NK. CREn
'NrhnWR 7 9i%* li
River Ver. 7 91 °5
7 "5% - 9"-% -
WMr» H Tl 91 94%
fvnrr^Tn n»nnn,l'"«P'019t
Ji'ïn^Cn. 05 Qt% 05%'
llll1«-/'l K CQ%- 4l'<
\T»af.R'1»» O". IH»,'1 tO-1*

Lett. lAt',' -

07t

97

'l1-1v.Nf.1-- t 107 in'-'PTSIOO'U

ia.-, <7 r

i«rih ^v^ln'',«', inn,s' -

lor-rhnOOni 103% 10','< -

v t"4% 101

•Wn.t,o00»m 10""/ 10"»%

int',

torih" O 101

Ie—SEmh. V 157 157

fN»lv5 16"» 181 1«1 P*

r-v\ 163% PO 16"%165'«

IT.E 163%

"inOirnfft 59 «5%5 -

-•ont-9nll, 79% ftll 81B

,»ntr'3n>kM «9% B9'<

>nF-C-»lV07 ini PI V

'on«!niV05% 07 07

r»(nf«!i|i{«»5 97%ï 0?%5

-.V. Kn-el. t39-",'5 391

rcolaifef. t 913 3°9%*

vn.lWc 7 37H* - 37%*

C-Iotcv»- 1 4 tk'S 155

loVrVil», 4 "W «vy,,

'lo'cr.Vill, r« 4 pyv 1"14

,'tr.Viiy 5 p9 *5 mi*

Gokr.Vfllk 4 9t%

Gnn-li Kr, 4 4«5 451

Gnndi Ks.i. "6V 05»<

Gon'iKhit 119% 111%

Gnn-'n k. O 4 99% ovf

Grnvfer 4 n\ 109 101

O'nrf.H nw P9% "191^

TnM 5feel »R%9 49,<5

94»< 01%

Doll. Kit." A 5l§ 511

Holl Kif. r>4 «3 Me

To'l "fe|l{ 4 129% ims^.

rTitl.Oria-l 4 PI 100%

ITo'.Mr-.nTv 109» |(v>»/

T-ill.ifsr— n 4 90'+ f»9»<

Hal.Mai"»cnV "5% 95*f

103% - P3%

fnr-, 199 1° int P3%

f-1r--<v»-RP 103% W'% -

Kor». I-in. V 1°9', P'%5

KonR-xm.p\ 931% pi%

K. V. Eont A "18*

K. Rrncs'f. A 1°2 i«x»

K.Seh'lnd-1 A 109% tint
K. P»l"fl»r A "3% 94%
K.V-r. Tan. 4 73% 73%
K.V-r.TanP M09%5 103
Ktleh.met»» 265 293 263 265
lds-a W.K. 2r«»
KirattsOhn. 4 S9% 89% -
59% 51%
66%*

L«»r-1. OU* 4

IjwrlOI,*n4

I>eerdGUs5% oi'tf 99%

L"v. Z"n 5', 101 P1%*

Lint's fnd. A 76 79%

Ll-mnf A I49%5 1.49%

li'lmDilft c\ 80% 81*

LMm Dl ft er> 4 98% 99*

L'1m Delft 7 ini% 10»%

Maasfr.Z 1929 07% 97%

5fir? lT.I99e 379 - 375

Mul V. R*k 4 101%*

Hill.* Ant» A 435 4»

N.f. Port.C. A 192* 100%+

N.Werker» V 1075 107

V. Gist Sn. A 4335 4»6+ -

N.Glst Sn. 1» 431 425 -

N.Out P 259 6-* 6%

N.GutP. P.A 16' I69

NScheensh. 4 97%5 97B 1

NScheen+Wh 49.41^

N.StM.Kelr.4 88% 39

PhlIlnsGB C 865 889

Rirlernek. 0.5 99 95

R'U l'lk A 122$ 121%

Schelde A 101 101%

Schelde NRA102'»" 10I

Seholt Aard. 4 70% 715

Stial 5laas 4 945 - 9'»

Sntn W O 5 233% 5 231%

Smnjaird 5 100% 109

8tnkv.699 PB 10» 10.3','pi

StnrkMich. A 99% 90% 93%

Unie IJaf. A 13>5 130»

ITtr. Asnh. A "5% 94%»

ITtr. Asnh. PA 97%$ 97%

Vr Blikf. A 235 - 2 5%

VChemf. A 83 83

V Ch2m.f PA> 93% - 93%

V la* L'«1aml3',%§ 125» exd.

V. PapGeM.v «16% 247
V.PapGel N 235* 2.35»
V PanGel n Al 164$ 144$
V. V.Cham. A 131$ 139$
V.N. Rubb. A 34 - 34» -
V.Touwr. A 89% 89
V. Touwf p.A 10) 10)
V.Touwf. 6 10) 109%$
Vorschnreji V 118% - 118%'
Victor Cis». A 87 89
VVesLSuik. A 81% «2
West.SuikcA 82 - 83
Wilton I) A 63%$ - 67%
Wilton DPA 91% - 9) 'd
f.Taelwerf A 3%| 3%
IJseinrerf PA I* 18'*»
Zeel.lHw'25 5 83%81$
7,eepfa A A-> 102% ia>%
Zeonf-, B p\ 101% 101%
Z.H. Bier pA 103*4 P)3
Z.H.Uler'2,; 5 l"0%§ 10D%§

BUITENLAND
Vrbed A PÏ0 1029
Vrbel i 7 10"»% 106
Vrhed t 5% I >9% 109%
V.GBergb r. 7 91% 91%
VmBeiniicA1' 72 - 81%
VrnU—nhUc» 7>%$ 8
Vm. Ctr cAli 93 100* --
Vin. Enka 48% 5'%
VmHidoLcpA 35% - 35% -
Vm Brn.Rf.c 351% - 353% -
Vnacon laCA 3 l 214%*
BavukCicpV I0>% 1'6%
lleth.SteeICA 103*107 107 107%

Idea lt.lt. 107* -- -
Rosi-h AG 7 97% - 91%
trllning *7% 100% 10
turm. N A 123 124
ContCaout 92% 91%
D.LlRoInnm 7 87% - 83
EmllnintcA1' 15* - 15% 15%
KSuc.Vlarz.-MOll. - 105')» -
Kiak Kub.c V' 11% 16% 16% 17»
Kisk. RcpA1» 61% 68
len.Ci-r.cA'' 70 - 70%
len.MotorcV 833 81)
>uir St C.A. 7.'%$ 73 - -
Jutehoff tl 99'i - 99%
(laederHt *7 102% - 102% -
\all Indiut.A 217% 217 13
KaliSvn E2Ji 104% lo4%
veesn.T'incA -4', 75
Krupp 6 7)% - 74% -
vtarle sucr A 751 - 753 -
Mltt.StU<>7 »6% 86%
N Woll A K A 1 3% 161% 162 -
Idem H.K. 165

Osrain O 7 101% - 101% -
Ougrfte Oft^lO^tt* RW++»

V K Le K R

Peters Un. A 96% - 93 -

P.ilynhoncvA 351 355

theui-El" U. I 13% 11)3 4 -
Kh.n-ElhE D.7 95% 95% -
Khein :.Cv'>6% 95% 95%
8inSólvayü% 1 >5 104%

Separator A 165*166

H.K

168

91 era H.'25 6% 105 - 104 -
3oiedeVai tA 10i%l07%l05

Studel) 1 'vlJ.A 8-% 89% -

Sucrede l,eu\ 752% 745 -

l'obac.Pr.Curri 9 9<%

r-nnCoi». Cv V 19* 19* -
U S Leut 1c V "24 2525%26%»

U.S. KubbeA 58 i - 59 ft 9
IS Steel C A 135% 19)%i91'
U,in-s 99%103}

/.stii.wco; -2% - 82% -

/.SUnvE) -2 - 82 i -

VSt-iw J i%-88% 87 4

VSthwED'1% --'80%; 8?

iT. LOp Ad -75% - ,7i% -

/eia, V 7

Z* fiiic Mj 4 »--<"ill

104',

41)

HU GAS TLL. TEL W ATE RL

V.N.-I.K.\l. A 355 -- 375$ -

VNIKM NI» 88 330}

VNIE I N.A.T.331'i - 381 -
A.N-I.E.M Oó 102 - ini%§

M NB A 265$ —2.5%

Tllh Wat A 185$ 184* -

BUITENLAND

Vm.rTel Kc.V 21» - .216 -

AmTTel.HeA 210% .216

Afn.WWcA't 87% --88% -
Vrn.WW PA'' P3 :10i

Vs c.v.A. 59% - 59%

'la-I El A.G.6 31% 9iB

Berl.Stal 7 93* - 98 -

llerl. Sta I 6% 93% - 93%
Centr Pnhl.SA 111+ -- 4">-}+ -

Hv-clr 7 103% - 101*

C.Serv. l'DcA 598$ 6)0} -

C.ServlOA 59-<$ 37 60)»
CltServcpA'-' 99% - 99% -
CltServ 5 91% - 9)% -

Tt serv.30|.5 91 *1% -

CIt S-rv. P.i% 97% 97% -.

D.-Nied.TcA 12% 12. -
Katan-r t k IOO - 100
Lahm'Jer.ZfH 83 88%"
MidUtprLA1' 105%-- W5%
Ithem VV. NS 101% 100%
ItouHrg. E El' 101% JÜ2
Saarl.L El Z6, 90%. -s-: 91%
8ach.sVVrk.6%" <"3%' - 93% --
SachsWcD,5% 94% '-r- 94%
•ildro cpA 1120-,-1130

HANDELSONDERNEMINGEN

Vla. Vrucht A 1-26 - 128

Vm.Kt.LZ A '77% - 177% -

Band i Cr. A 61 6. -

llin-la Pr.VV.V v9%$ 90$

Born. Sum. A 161$ i6>$

Cmp. Merc. A l% 1}+* - -

Curac. H.M.A 137% 131% -

I) «II Atjeh A 18- 181% -

Exn.-Iacatra.V 64 - 60% f -

H-GllnSell. A 1"«9 15» -

H-vJlaintz A 153% - 1.3%

H.-v. Hull. A <0% - 71% 72%

H.Ond.Hel. A 71% 74%

H.-v. K>Ds A 62% 6H
Hope/s H. A 74%* - 71% -
1C.H If.lain A 301 302

I.C.H.IMincA 301 301 30»
lCrHIMam 5 102% - 10*2%
Kurkon-lern. 125% I9i%
Li nT Stok A 170 163%
LinTStok V 172% - 173
Man. See Wb 55.50 - «8»
Moluk.H.V. A 121% 1-23 W
NudUuhUn A 40% - 40%$ -
N«vl. Wol A 114 113% -
N.-A'rlk.H. A 74 73$ -
OranjeNass6 98% 93%

BUITENI AND
CL Com Liege 2( ..75 209. - 909.5

munbouwonderncmunoen

Ale. Expl. "A" 242%21|%241%-242%

idem - H.K. - -243* - -

Bllllton le-IA 613 ^r"'"

Bllliton-JeRA 555 ""556

Billlt.'2e UN A 514 60i -
Bolan-z M A 2»% 29%

Dum. M'Jn A 54%* - 59% -

Limb. Stic. 5 98',§ - -

Muller pA 101* 102% -

Muller W 6 99% 99% -

Muller '11 5 96% 96%
Muller '13 5 95% - 94,%

N.OntStk. 6 68 - -

Oostllurn. eA P/%

Ooatllorn. pA 113%

Singkep A 312% 315§

BUITENLAND
Asph. Bit cA2 l',§ 234% -

CarJlagn Z6% 93 - 91%

Con. Diain.cA 12) 122%

Katanga n\ 17 O 1771

Each well B'6 87%

M insfeld O 7 KB* 103%

Pltsb. Coal A 60 67%

PecolCopcA 12% -v 12%

TecolCo cpA 2J% 29%

PETR0LEUM0N0KRH.

Alg. Petr. A 21% - 21

Am. Keinb. A 48$ --

Bat. Petr. 4% 97% 97

DordticheCA 372 -
'■3 A 115%. 116 117

Gee. Moll. c. A 278 - 275

K.N Pel roll)A 392% 397

K.NPotNOA 376%' j- 381 -

Kon.Petr. p.A 95% 9

Moeara En. A 43) 429

MonEn 1 wl»7 241) 2410

Ned. Ruin. A 7% - - 6% -
Perlak \203',2) )%§2)0 203*

Id3ia H.K. - 203 - -

Peudawa A 88% 37

BUITENLAND

Baku c.A. 7% - 6% 7%

Baku c.p.A. 9% - 9% -

"arlan ic.A.1' 4'J++11%" 41 41%

idem H.K. - 41%» -

N.SchlbC. A. 7%* 6% 7%

N.Schib. CpA 19% 19% 2 1

PhlllPetre.V1. - 11% -

»it cV 70 64 70

Shell T Tr cA 450

Shell Un C..V' 28%» - 23*

Steaua RomA 3V> 34J

l'i'le W 0A1 20%»_20% -

TidtW. cpa 90%" 91

SCHEEPVAART JKT1JEN.

H.-Am.L. cvA 80 .78

i.LcGeA 77% - 77

ll-Am.U5))6 101 10 -

H-Am.1/25)16 101% 101%

H Z. AfrL eA 40 -

'loll. St b O 6 l(D% 100%, -

lav.Ch.Jan. V 152 153 ,153} 154

K.H.LIovd A 20% - 21

K.H.LI.A pr. A 9% 9%

K.H.LI, le H 1 60 60%

K.H.LI. 9e H 4 13% 13%

K.Ne I.Stb.cA 96% 95%

K.N.St c 95 96

Kon.Paket A 252 9

\laas St CvA lOl 104

vi.iiIHVL.5% !>8% 93% -

N.Sch.U CvA 2.'9 225%

Niev.Goudr. A U-i% 116

KottLlov.i A 133 H9'»

Sein.Priuw.V 6I55 - 634%

Hllleg. A 76 - - 77 -

i.Ne<1erl.A 2). 1%

Stv.Nonnlz. A 61% 61%

St* hist zee A 72% - 7'% -

St Zeeland A 68 1 64

V- R Ir K tfe

BUITENLAND

l.Merc.M A 6% 6* 6}+ 6[J

Mem H.K-

I.Merc.M cvA 6* 6*. 6-jJ
l.Merc.M.P.A. 40% - 43% 437}
I.Merc. V| cPA 4 43% 43%
Iftlerc.MarO» I00N - 100%10UH

SUIKERONDERNEMINGEN

3<> Ijong cA 24) 244% -

Cult Vorst CA 163% - 162% -

tavamCull A 112 115 -

HV.A'damcA 66S% - 673 -
I V A. 4% 97% - 97%
H V A dam 4 91% 93%

lavaCultCv.V 399% - 3)9 -

Kali h i-ror A 33)% - 326} -
Kaliredlo A 75% - 76

Kallredfo PA 9» - 10) -

Kaliwnrn-z A 246 246

Karl. Cult. A 141% - 14) -

M iron Cult A 241 - '245 -
I.I. Sulk. U. V 258 %t6» -

Mem H.K. - -

N.I.Sinker i-A" 259 253

Pagottan CA 265 - 267%

Pangr.'.TH I A 213 213',

Poer\v.>kertn5 10)J - 9.»%

Pra'lje.Tan A 4 la - 405

Sln-lan-rla V 413 4>6§
SindanglaP V .122 - 121

Soeinherredjo 215 216

SuikerCuli A 251 256%

Suik.Cult c.A 251 - 2.51% -

TjepperCltA 75 760}

riLesMn A -208 - 2(0 -

.Wat net. Pun A 769 770

.Wonolang A 230 238

TABAESONDERNEMINGEN

Vrcn-lsb A 6"ft 652

Arendsb. c. A 6 I 6 >7

llesoeki A 545» 545.
B-doekl c. A 547 - 515

Dell Bat c. A 527% - 525

Dell MJ c. A 44i% - 416 -

Ngoepit A 360 - 348 -

Onatk. I'D c-A 214 213

Rirnb. B. v. I). 29% 25%

Soek0won. A 397 - 8.»5%

THEE-0 VOER NEMINGEN

A'dam I'heeA 110% III

Banloew. A 185% - 13)',' -
Banioew P A 2)'% - 201%»

d indaaoli 301 303

P inghentori152% 1»2%

Paalr Kan. A 22.) 22T
Rnngtra Lb A 331 - 321 323

Sindang». A 20 195 -

Tjlrang CM A 227% - "31% -

Tjltamb.'"».A 154 —153

DIVERSE CULTUURON 0CHN

Ins. Culv A HO* - L-<2%

Javllnsch Ex A106 ,5 107%

Kali lien lo A 165 - 165 -

Kali Tello A 451 - 44)

KaMTello C A 412 4"")

Lnema-lfanzA 77% 74»

Ml ArnKQst A 257 - 357
Mod-Mac A 134 12-3

1-I.H.aank A z0$ 3")%} 21%

N-I. H.aank 6 87% - 88 -

N-I.H.aank I- 74% j 75

NgredjoCult V 5 - 700

Penga Ijar A 232% 233

PondGHdehA 332 - 821 -

Preen g Rest A 141 119

Radjamand A 173 168

Soehan Al. A 10» «8»

Soem.Moed. A 128$ 128

Tillanzkan A 156% - 155
W.8.R. en K.A 104% - 102

West-Kast A 83 81%

DIVERSEN

A'dam Grbr t I0)%100%
A'dam Itjt A 140 - 140$
A'dam IWJt 05 101% - 111% -
A'dam t'ext.A 117} 117 i
Ri.VrMs A 101* 103%
RUuwh.V. 3% 93 92% -
Broimvo 4% 123
Gein. Elg. A 19.1% 3-D*
G 'mEig.pw V 124%» - 125
OemElg. PA 103 - 102%
Geveke T. A 72% 73
GoudaKsh. A 105 101%
sOrPaesM 5 101 - 100%
H »l. Dik. LA 14%» - 14
Holl. Cult 6 98 97%
Huut Punt A 121 120%
Krasnapol. A 80 80
Laagsp. ()1% 100% 10)%*
Leyd.O.Nas A 62% 50%
VI illerU.'pw V 9i% 87 ex 1
Mul er 0 6 109% - 10)% -
JluIIer C. 5 92% 9.'%
NatGr.hz. 06 103%» 101*
NatGb'd»')5 li.), 11»,
N Annn. M'j V 211 217
N. JliJ. Hftv.A. 5'»% - 57
Ned. V-em A 9 »i 100*
N-HolExpl. A. IO)% 109% -
N -H.Expl pA lOl 101 -
PoolschKof A 124% - 124%|
Schev. Ex 4% IU2% 102% -
Tab.Unlec 7 6% - 6%}
Tliomsen H V 225% 326}
V'iaii la A 9 »j 9
Wvera I. H A 115% - t:5% -
ZhSabc 10UA 221% 8t7%

BUITENLAND
Vbl'JNulL 7:10)% 100%
C VVg Lits O.» 1 13% - -
O. W011.f'236 100% 100%
D. Won f.'27 5"IO0% - 190%
Hiv.T'anger7 10) 100%
Hav Dan'-6% 84e

Kreuger Tol' A 702 710
Kr 1tl\ 20 O 752 - 750
Kr.ScT.10) O 752 »5) -
Jlaxw.L CtA 3% 3%
Jlaxw.L Incti- 10%$ 11
dontecktini 281 283

Peruv. Cp. c V 19% l'J% 19%
PeruvCp. prA 66% 56% 53%
Peruv. Cp B 6 98 ft - 93% -
rtulirverb. f 7 100 101
itunrv 5 1.6% 93% 93%
Kuhrverb. 7 6 97% - 97
Scrsltbc.AD 156 157%
re#». 1 ))j)o» 9% - 9%

Un.i.uro.i.Al» 4» 435

■VilsouC.vA' 12*12%$

SPOORWEGEN

Deli Sp. A 227% 2)9$ -

Dell Sp. 25 5 101* - 101* -

Dell Sp. 02 Ol «5% - 9

H. U.S. M. A112% §113% -

M. Ex. 8.S. A I2.i% - 129% - -

S Centr. 4 94% 94

N.Centr. 250 3 83 83

N.Centr.BU.9 49 49%

N.-lnd.Sp. A. 210% 24)% -
N. Ind.Sp.c.A. 243% - 243%213%

N.Kr. I .ok 4 63 62j
BELGII

Rel». Sn. P.A 118% - 118%

HSnHLVDcpA 118}+ D9% -

U.Sp3500)cpA 118}+ 119%

DUITSCHLAND

LUnt.grb 6% 9» 92*

FRANKRIJK

P.LM.IflOn 9> - 99%» -

P.L.M.'23 cO.7 100* 10)% -

P.L.M. t 6 10)% - 100* -

Par. Orl. 70.6 101% - 101%

Par.Orl.fcO 6 101% 103%

ParU-Orl 6 9.5% - 95% -

3p. El*. Lot R 96% - 96%. 97
PORTUGAL

Aelra-R. "91 3 8%
fr.Afr.3p. eO 19% 19%

RUBRIEK A.

Acln-vc ftoinlscii v or.

I I IJH.I j I.IH* j lAK,-»' I LH,' j

lo A Kesc
t rau. Bank vA

•»arji.U.CA too
a tvuueizgae a

I'UllIps GA

da Nw. ft. A
>uu. 1'eu m.j .1
uo. A w. A
lUil.-AlU. UgO

uell Aiy A

'oaUk"8l l«AhJ LA

tig. Belg.-lav- A
Aml>. Kui-lier A
A'dam ituldier A
'dam Kul»'». UvA
A'dam Itubh. 6
A'-iaig Uedagei A

A1'iam j augaa A
A'dam I'apau A
Amlfasmuro A
Bandar Kuhb. A
Bandar 6 pet
naei ain Kul>" A
lialuc Djamoes
l.aloc SuimitraA
Deli1 Lat'. 5) U A
DeliBatBAlgCvA
Kr-Nen. hoi. A

Gogu Niti Lull. A
Uuiiilaug A

Heoea huhber A
lud. l,ubb. Lie A
ludragiri A

248% -
13.% -

,731 -
-o-», 391 v.

luJ

iiai -

°9o 397

37% -

831 -

7.» -

126 -

.ua% -

I

13J1 -
t*8-,% b

»7o 876*
-j3l

216 ,5248

971 -
9.1 -
321%
1 9
31»

K. Lui.Louip A
l.u liad Latu. A
La 111 pun bum A
i.aiupuu V ui A
Lauipo Uge tWdA
Linkinglioinco A
Jlajaug Laud A
Jjujaug Laud CA
Malabar uubbei
Ned. Au», bub. A
N. 1 bub bull. A
Ned. Noor. PL A

bvelovt iLuug A

1 ji bauljtl
ij.bUtill Ijl

76 877%
249 -

2721

ja» 1 -
355b -

3,01
12)1
67. -

JUi% -

206
.43} 144

4o. -

351 -

321 -

12* -

877',878*
248

6063 668
siD
o-25

:74 274.'»

75% -

.06% -

87% -

156'
375%o7a%

s75%877
2.8 -

58%
7-, 376%
330}

27 27ft*
272%
DO*

73
127

110%

1301
84)

49%*
-

67

275% -
13l 1
>.4 1

108* -»
U3
-2oo

87»
it* 1ST

43

tlUSLAND
RJas. 625 '91 i I*
iViad. 13 4 i .9 - «ik -
Wiad 62j '80 1 J/ft

AFH.kA
MarukSpO.7 1034 103*
VER ST VAN AUEIIIKA
Atch. Top cA 199% 197%
AtchTop.VH 4 93% 92 -

'39 - 1).% -

HO - 77
34}+ 6535% -
Idem. HrK 3»% - -
CN.MIIw. cpV 56% 67*

Idem H.K. 67 -
Ch Rl« Pcc.V 199 110
Cuba Itr H D 93% 93
DenvRiocpA 68 63

Ene-Spw A 7 74% -
11. Ctr. GO 4 90% 91%
KmisOSUtw V 91 90
cpA 70% - 70% -
KansC.Sth.5 9) - 98
Kans O Sth. :l 72% - 73
Louis v. Nas 5 I0)%10J% - -
alex.PL af 4% U - 10%
vllssiv I'ltr.cA 50% 50% 50%
diss KTKw. 4 84 84
NKr.M. af 4 10% - 9\§ -
NUwMx2pA 2f+ - 2%9
NY.DntW. A 28% '-8% -
N YPen Oh 4% U4'4 - 94%
Norf. West cA .04% -19»
NorWest. H 4 91% - 90%
>reg. Wash.fU 88 89
SLSKrKcA 11974 —19%
SLouisSFrA4 85% 8-5',
South PR.O 4 9/% - 90*

V -22 224
UiuPac. p. A. 83
>Vabasil it cA 7|}+ 72% 72% 7274
-VabaslicpAA 93 - 96%

CANADA

Can. Pae. c.V 24 34)
Can. Pae. 4% 98% - 'J8'»' -
Lao. Pac- A+ 4 «5% - 80.% -

AHGBNTINlê
BAlr. r.rcp.v 93

BRAZIL!»

Brax.R 90 4% 26* - 26* -
ricto.500 Yu 13% 13% -

TRAMWEG ÓNDERN.
Rif. El. Tr. A 16 16% -
Hat. El.Tr. 5 78 81- -
•ed-msv.StrA 3»', »8%
KedlriSttr. A 197 193
-Itdo-niSt A 12% - 12% -
dadoeraStp V 67 67% -
dalang St A 155% - 156
dodokl St A 66 - 66 -
JlodJ. St pA 63% - 65
N.l Tram A '.3% - 2.1% -
OustJav.St A 59', 61
insula vStHV 87 86
I'aaeoerSt A 14'J - 119%
PrubolSt A 153% 153%
Sein Cher A 191 - 1 3
leraloed.St. V - 183% -
fr. Meyery A 43 48%

Wstl.StlePA 8674 8.'%

W esci.au i»A 31 k 32

Auider.if tr. A 46 - 46 -

PREMIELEEIUNGEN

PvVolksvl V»7 10 107%

Witte bruis lu4 104
BELGlë

Antw. 1903 2 7 57$
delg.3163JJ7 4 82%* 82*

HONGARIJE

Stuhl.Rb. 2% 3% - 2%

ZWITSERLAND

K- Frelb. *02 5 4) o.40
AFRIKA

Congo Lot *8) 10.- - 10.10

AMERIKA

Pan Kan. 1886 14.40 - 14.20
V00RL. GENOT. TONr SEN
Rubriek I

Ale. Expl. N A 240 240
A Glanzst.CK 117 117%}

Am Gihiiz BA 61% f5

Am.Nat.Ga cA 17% 16% 16% -

August 7 99%

Imeien T V-241 94 1% -

llcrkci V.V. 271 273 273

Idem H L 27 -

flerkei cA 839% - 312
llerkel C N A 27->% - 273 874

llnaz Phr. 100% 100% - -

Bolivia »-2) 7 5 2% 93%

Orax.eiOi 6% 97', - 07%

BritBemh. 6 88

t|ens P.A 10.» - 90%

Charl Wass A 116 115

D.Sted. L »7 98 9) -

E za« Loth 7 95% - 95%

Kr. Hvp. Pb 7 96% 96% -
SavarnEl. r 1 I0J|+ - 10)%

'lelsenkBwl'i 90«i - 90%

Harnentw 90% 9-')4,
lllleringer A - I '8§ 117 119

Item H.K 121 -

H ller.nger 07 99% 99%

Hnli.Draa.tcv.ll63 18 Vf

llongar. '7% l>^% 101%

Hvn.Bogot 17 91 9>%

In l. Disc 10J6 10) - 95

lild.Dlec.CO" 103 95

InUMg. Inv 7 9)% 9)%

Kreuger &T5 93 - 98

C(l -h m n cA 26» 26»
Knhlmann 445 - 440 445

laiwn«* Cv V 157} 161

1 Jem H.K 161
Marg.L'fl t>H 36-'% 1M 266 86J'

367

M.ContPetr.e.V 34% - .3 -

Vlll.St), -.OlJ - 91 -

Mil t 1000 6% 90 90

Mllnchen 92 91%

Ned.bahelNA 503 6i4 -

N. Holl. Ex. 6 101 101 -

•tnetenrlja a 1 4 I'3%

Peru 7 1 11% - 102 -

Peru S A 1-8% - 67% -

PhllipoGBNA 8371848 851 3J8

idem Hl - 8D» - -

PoivphonCA 225 - 335

Pre. El A06% 88% 8)%

Pruisen ft 6% 95 9»

Pruisen ft K 87% 88%

Kh. WEI 27 6 - 80%

Kli.WEl 28 6 91% 91%

R K.Inst 8 7 95% 95}+

Itotterd .'9 4% 98% 91%

Kuhrchem. 6 8-'% 85%

Ruhr Gae 6% 92% 92%

Simplex A 99

s.icubelge 480» 73«k)

Sofina A 730) 7275

V.KynRWftrt 89% - 89%

V-Stw s A 6% 87 67*

Wou lill.k A 118% 11.7 -•

WUn W. Kr 7 95% -

Rubriek II

\rg R Z N 6 - 95

A cb Tup 4% 116 1K>%

Beleren S -5 96

ll.Conu .SO'8 210 e- SOI

Kerl. ft 5)0 6% 97 97%

II Tl. ft 1016% 98% - 98%

Brue.Kas'37 ft 92% 92%

Brus.Kas' 80 5 97 97%

K.A I re. MS ft »-7* - 861+

Ca-Nat fw»% 91% 96% -
LhanStStocke 37%

K. VII h

37% - 8?% S7W
3% - 9 H
94* - »3() 93||

78l|

Ch.KlvlldlcO 94*

ChJISP Mil5 92%

Ch.viSPA'115 73% 7

LhrUtlanla 5 94% 93%

r. C'oin.li. r8 8»

r.Com. It 4 7ft 7.»

Cr. Nst 19 ft 110% lift

Dén. Seine *7 l»)7% 107%

D.Kent.l»k 99%

Dum K ft 5% 9-.% 9.%

lUiruuthSn h8«t 8->%

l).<•rimth.35 6 84% 84%

D. GriM.li» '36 K) 80%

D.GrnOd».'40 7ft% 75%

D Gmuih. 41 75% 75

1). Gruot'v 49 75 75%

I». 11moth, 43 75 75

I». Ur.K>th 44 75 76%

I). Onoth '48 6 74% 74%

iktiteden 99% - 99%

Duit«cl»l.r)47 195% - 10'H

Pin I. ft 6% '.<9 9»% -

Frankrijk ft I»t 108

Krankr-JkSO 99% - 98%

IntNickel ,cA 61% 83% «3%

Kenne .iU CA' 99% - 10u% ,0ft

i\"ille"ft26 '"1 96*i - 97%

Nevada Cp. 58'. 69% 59%
idem Rt - 69'.*

Gain mi .1% 101% - 1<B%

0«lo 5)0 100% - 101
Paleal us ft ii)J%I06',s

P. L JI. ft 7 104'. - 104%

Par. Orl. ft 6% 96% - 96%

Pur.Or L'.O.ft 97% 96%

ITuieen 6% 96% - 97 -•

KepC rasscA' 5» - 53% -

aaulo. 27 l'»2 - 102

Un.l'ac GII4% 97% 97%

U. Pac. A.R.4 hS 89

Ver Stalc.06 8«% 8J

Ver Male u6 88% - 87

Zwits- SpL a uiH - 67%