Nieuwe Leidsche Courant | 1929 | 12 maart 1929 | pagina 8

W isselkoersen.

Berlijn
Fe. (J.
Brussel

Switzerland

.se-a*

9 75#
48JJ8#

.69.44
075#
.64 67
480V#

Weenen
Kopenba«ar

Mockbolns
Oslo

New-fork
Miei offle,

7-»W

.9650

iaw h

Wuael koersen. <l*art-> injlUtre Hsnkpupiei
2.46—9.49 Marken Bankpapier 69.20—
5f 27^ 100 Schilling 35.0686.30 100
Belga'8 34.60—84.75 100 Flnsche Mark 6.25
—t.id Engelaeb Bankpapier <gr. c.) 13.11
1J.12U Fran sch Bankpapier 9.74—9.78
Traag 7.88— 7.41 Madrid 86.65—36.76 Itallf
11.0513.10 100 Pengos 4l.47.tft48.57^4
Japan (Yen) 1.10—1.11% Warschau (Zloty)
37%_js^ Buenoe-Ayree 1.061.06% Ba
tavia (Cable) 0.99%0.99% Batavia (zicht)
0.99%—0.99% Boekarest 1.47%—1.62%

Londen

Berlijn

Partje

Brussel

Zwitserland

New-York

Weenen

Kopenhagen

itockholia

BUTTKBUASt

11 Al aait
1811%
6923
9.75
.8466
4802#
2 4WW»
.0 003509
.66 63

.8466#
4802#
8.43-HJ
.00035 08#

RIJNVAART.

Botterdam. 11 Maart

den. De s
Voor n
laaide mi

BEURS TE AMSTERDAM.

W1WSU. MUICflDRAIT VU M VMUIIMI VOtt BH tmGTWSAIIStL

RUBRIEK B.

beteekentnoteering in uoilara per aaneen.

gedaan en lalen 5 gedaan en bieden. 1 laten fe. bieden
J ach lei een fonds beteekent dat dit londa genot u in Rubir. II

RUBRIEK C.

1TAAT8 LEENINGEN

V K let 2e K.
BELGll

ObL K

Buit '56 Tl7

O. 8 t 49 6% 107*

Cons."21 1000 99%

Consul 1000) 6 99% 99?»'

Cons. "55 t*6 100% 100%

ItersL '19 f k 90% 89%

H100 >0 '19t 6 90%' - 89%

1920 fr.SOOf 6 9d?< 97%

1930 fr.25000+f- 99H ÖJ'i

O. 2e 8. 1886 64 61

0.1843 10002% 49 48%

0.1842 „000 2* 43 48%

Bt'LGARiJB

Vlacbtleen'26 86#

Tabak til. D3 5 29H 29# -

NEDEHl D

ff 100 f, 104*104#
ff 500 6 IOJtVioas

tfiooi» 6 i03til04H

Sf 850:) h 103*103*

18 100 5 102A1021 - 101# -

lf 5l02Hl<Wh - 102J|| -

181000 6l0i#|<ft%] 101 it

It 100 5 JOU* 100% -

lf 500 6 100*100#

IflOOO 5]oO#IOl%

lf 100 4-|l'0*l00b 100#

lf 500 4MoORlOO%b 100* -

1f 10O:i 4-' lOOi 100% I 100%

17 Ift» 4" 100*100#

17 500 4*100% lOOHb 10O*
171000 4*I0>% I 00%b!00%

•7* -

4'I01H10IHI
lf 100 4 9797b

lf 60) 40/%b97%b - 97#

16100.) 4 90S 96# -

ll 60.) 3' 89% 89%

f6-05 3 78# 78#

Cvln. 8 78 78

CN WS 2' 64# 64* -

Oh. O 3' 89% -

ObL O 3 78b

Gb.0 i» 64#
OOST I.NDIé

fff500A6103# 103b =-

M. lOOO :03#bl03*

ld.l)C50<> 10 103#

M. 100oi03*l03ft§

f88 20*106 106% -

f8* lOOt» 104# 104%

18 8 6006 I04b |04li

18110006 104b 104b

nr 600 8 ioo#i.ioo#b 10

■3/10006 100# 1100#b

ïoooioob loai

si» 5O3.Vl02#l>l02# -

11$ 10)05' lü.'HblO Hb

ISf 500 a»|H3H I03l>

f8f 1000.V lO'-i A 0|03*b -

15 10:) A 100% KH) >4

16 6005 100% 1.100#

16 100)5 101 #101%
If 100 5 10 100# -
If 5005 100% 100%
If 10005 10] |0]

17 1005 100% 100% -
17 5005 1U0% 100% -

17 10005 101 #101#
'13 6005 lOOJfblOl I 100#

18 10005 101% 101# - -
138 1005 101*101# ,1
13$ 6005 101% 1101% I - 10
18810005 101% 1101% I
16 100 4: 98% 98b 98%
Sf 5004'' 98 S 98b 98#
Sf 100.) »J#*J8%b 9
AMSTERDAM

1920 6 101 102# I

1915 6 100% 0100% b
1918 MOi# 1101# l
1923 5 100% 0100% b

1925 5 100% blOl 1
1913-14 4 1001 100 1
1916-17 4'99% 199% 1
1255 4» 99%99% I

1926 4*1 4) I 1001

1926 2e I 4* 99#99% 1
19263e I 4» 99# 99% I

1927 35j 4! 99 99% I
1927-28 4* 99 99% I
19280ct 4'99# |9.i% I
1929 4'99S 190% I
1900-01 4 91 93b
1904 4 95 1 93b
1911-12 4 93% 94', I

1916 4 94 94% I
1861 -

101#

lOlTf

101#

8' 89% 189% I
ie» 8» 93% 1.951
1897 8'9l b91 b
1699 8s 90 91 I

1905 8*90# 190% 1
1895 «4b 84b
W 1000 3<J8%b98%b
96 1200 3 98%b'J8%b
96 6000 3 98% b'.)8% b
1696 S1 94b 94b
'B-GRAVENIIAGE
1921 6 !07b|0'.#b

J© 18 5 10 102% I
1919 5102% I 102% I

1925 6 102 102% 1

1915 4'' 1001 1001

1918 4' 99% 199% I
1925-26 4*99% 199% I

1926 4*99% 199% 1

1926 2e I 4*1001 1001

1927 4*1001 «001
1929 4# 99%99% I
1907-10 4 95# 961
1906-14 4 95% I 951

1916 4 94b 94b
1886 8» 99h 99b
1889 8» 90%89%b
1899-03 3'90# 190% I -

1906 3*90% I >90% b
1909 8*90% l>90% b
1894 8 94 b 94b
1897 8 961 961
BOTTERHAM

1925 5' 100% bl00#b
1915 5 1009, l>100% b
J918 6 101 100% b

1919 6 101 100'tb
1923 6 101% 1100% b
1925 5 101 100% b
1914-15 4' 98%99% I

- 101#

- 101#

- JOI#

- 101#

- 98%

98%

1916-17 4' 98% 39# I 98%
1918 4' 99 99% I

1925 4* 98% 99% I

1926-28 4' 98% 991

1900-13 4 93% 1.93', 1 -
1898-09 3 87 b.-<7 b 87%
1894-97 3 BGb 66b
DlEHSEN

VerEffOJ I03#bl02#b
BUS*

1915-25 5 100# 100% b 100#| -

1926 4' 9J% 99b 100#
1900 4 93# 93b 93#
1907-08 4 93i. 93b 23#
1910-13 4 93b 93b 93#
#9-02 3' 88# 891 81#
05-08 3' fcG# 67 1 86#
888-92 3 87b 87b 87#
MIJ TOT EXI'L /AN >.S
1915-25 6 100# 100% b 100#* -
1913-15 4' 99#$ 99b 09*
1923 4' 100%» - -

1901-13 4 93 A 93% I 93#
1904-07 4 93b 93b 93%
1923 4 93b 930 93%
1887 3» 94% l>94# b
90-91 3» 89% r 8% b - -*■
1898 8* 90§ 90b
Ï90O 3* 88% 188% I 88#
05-09 3» 85%86% I 85# -
#4-95 3 87b 87b - - -
NED IND SPOORWEGEN
1914 5 101 I00%b - 101# -
1913-144' 98% b9-<%6 - 89?i -
1901-06 4 92% 92% 1 92
191'i 4 91 %b91% b
1902 f 91 1 911

108
I 106# 106# -
106 -

2
1% -
1#
I# -
I# -
1#
3%- -
1# -
2%
2%

19 --

l#r

8% -

1# -

Vi -
1% -
1% -
1H -
1# -

3:

2# -
e# -
2# -

Zeg.leen. '04 5 28%
BvrGO'07C4# 26 26%

O. 60J \)9 4% 20# - 19if -

DENEMARREN
OO 500-25 5# 102 101# -

GO 1000-25 5% 109% 103% -

Obi. 1926 fl. 5 100% - 100# -

Obi, 19*28 4% 88% 89

DU1TSCHLAND

Bnlt. 8100'24 7 101# 104#

Baden Z F 6% 96%

Bremen f'25 7 100# 101

ENGELAND

VfarL»f 50f& :00# 100#

FINLAND

Spear '#9 8# «7# 67# -

RANKRIJK

Step, fl *2C 7 103# 103#

St-ap. fl *27 7 103# 103# -

SUp. Z F *27 7 100# - 100§

HONGARIJE

Obi. 8 *13 4% ll# 24%

ObL 1914 4# 27# - 26# -

ITALI9

B.v.Ingchr3# 66 66
OOSTENRIJK

Scbatk.14 4% 46 46
PORTUGAL

Ohl. 3e*f 8003 41 10#

O.SS f 2501 41# -

Ohl. Ie8.af.3 40% 41

Reate eert 6.30 5.40

RUSLAND

T. B Am. 6 1§

C. Hamhnr^ft 1^

Lond. 1R22 5
liond'Oii 5005
".nd-Ort 0500 5
Ohl. 1905 4%

«31-36 500 4#

Or.R.Sj>.«1 4

Gr.R»Sp. '98 4
Nle. Sp. 100 -
r..\V.Sp. «25
Rot "89 125 4
Rot. '89 625 4

iR9-90«25t. o%e

Rot.3eU.625 4 1# 1#§ -
Gr.R.Sp.625 3 1# 1#

TSJECHO SI.OWAKI.IB
Obi. 11 109# - 109

TURRIJB
Ohl.gar. 14 4 11% II# -•
"hi. 1903 4 10% 10%
O»nn.K. 600 4 21% 21%
Oefln-R. «500 4 51% 21#
Ohl. 1905 4 11% 11%
ObL'll 500 4 11% 12

ZWEDEN
ObL In f 5% 104% - 104#

Z 'ITSERLANT)
Staafesp.'255 100# 100
fttaatM. '27+ 4* 96% - 95%
Staataep. 8# 8t% 84%

CHINA

Spwcrl. <904 5 «3# 63# -

Old. 500 '12 5 47 47

1898 D. U. 4# 76 76#
JAPAN

Rnlt.110006# 101# 101%

VER STATEN VAN MEXICO

AfLlOOO af. 5 6#$ 7

ARGENT REPUBLIEK

ObL 1905 6 90 -

DLL.IIOO 4 84# 84%

BRAZILK

Obl. 1895 5 74% 74#

Fnd. "98 100 5 93% 93#

Obl. *03 100 5 84# 84#

Fund 14100 5 86% 81%

Obl. '83 4% 77 77 -

Obl. 83 4# 73 72%

Obl. 8» 4 58% 59#

U.S.R.B. 100 4 66# 66#

Bab. 1904 100 5 61% 61
M.Ger. 104# 33 —38

M.Ger.'ll 4# 34 S8

Paraaf. '01 5 26# 26%

Rio do J.'05 5 81# 80#

Si Paolo 11 C 106 106# -
8 Paolo '25 8 106# 106

SP.Coff26 7% P'2# 102% -

SPaul 8 '05 5 87 86%
CHILI

ObL 1926 9 6 93# - 93%
Obl. 1927 f 6 94 93%

Olil. 1928 6 93% 93% -
0.16 8 100 fl# 90#

O. •06 8 20 4 97 97,%

COLUMBIA

Bult I 17 6 86% 86# -

REPUBLIEK .NICARAGUA
Iff. ObUg. 3 90 90
PERU

Parw f 6 87 86%

URUGUAY

Butt. 9 If 6 98 98%
Gee- 1892 3 69% 69%

PROV. CN GL L LEENINGEN

Amersfll 6# 103% 103%

ApeM.'26 4% 99# 99%

Arnhem 14 6 106 106%

Arnhem '10 4 95 94%

Amh. 15 5% I00#§

Bandoeng25 6 101 lOl#

Batavia 25 5% 101%101

Batavia '25 5 I00#10l>#.—

B'zorg '25 5% 100% 100#

Devent.90 6 105 105 - -

Dordt 1* 25 5 100# 100%

l)ordt2e-264% 99% 99

Hordt 18 4% 99% 99

Ennehe 18 4% 99# 99# - -

V K leK ZaK

Oelderl16 4# 100# 100%

Gelderl17 4% 101% 100%

Gölderl'28 4% 101% 100%

OronPr.'174% 100#1"0#

Itaarl. 16 4% 99 99#

llaarl. 19 4% 99% 99%

Heerlen 13 5 100% 100%

Hllv. 1913 4# 99# 99#

Limb. '17 4# 100 - 100 -

N.B.'M -25 4% 99# 99#

N.-Holl. 18 6 100# IOO#

N.-H.15-27 4% 99# - 99% -

N.-HoM'19164 95# 95

Schled '15 5 100% 100#

Sqhled.18 5 100% 100#

Semar. 1925 5 100% 100 -

Tilbura 264% 98# 98#

Utr. O. 26 4% 99# 99% -

Utr. G 27 4% 99 99# -

Utr. G 98 4# 99# - 99#
BELGIf

DANZIG

Daailg 50 6% 89% 89%

DENEMARKEN
ttopenh. f26 5 10.# - 100#

DUITSCHLAND

Oread. I 25 7 101% 101
Leipzig f'267 100% 100%

FRANKRIJK
Parijs 271 7 104%* - 103#
Parijs Cert 7 105% - 106% -

ARGENT REPUBLIEK

B.Alr. P100Ö6 94% - 94%

Huen.Avr. 94% 91%

H.AI. 4 3% 60% - «0%

Kosario 8 25 4 61 61#

BRAZILJ8

Bello Hor. 6 93%'' 93
BANK* EN 3REDTETIN3TELL.

Vmst. BankA 196% - 194
Rnk-As.A 501 73% 73%*

B Nd Gm 4# 99 99

B. v. On.Zk.6 100% 100%

B. v. On. Zk.5 99% 99%

Hisc.MIJ.R/1.A 106% 106* -

Fr.Holl.lt 5% 101 101

Fr Holi. IL 5 99 99

OeM. Cred. A. 108# - 109

Oem.Cred.AB 168 168%

Gr. K. Ldb 5 102 102

Grondkap 4% 99% 99#

H.H.Z. Am. A. 66% 85

riolinisc-bkA 611 7* -

lloll.Hisc.B 6 42# j - J4%

Kol Bnk Cv A 251 —£51 -

VIEac.MiJUA 91 91 %S

S.I. HandC. 170% - 171 -
.Ved. Bank A 23 231%*

NB.Z.A.fSO') A U5# 116§
NB.ZA f720 A 114% - 114.%*

N.B. bel.w. 5 99 99 -

MB.bel.w. 4% 88% - 89

MH.MIJ.lOOe I-.7 18S%

MclVrech 4% 84 84%

Nijm. Bank A 70% - 71# -

TwentschCA 141% 111%
Utr.Bankvr.A 61# - 64§
Vad. B.B.W 5 94 94

deltrus A 623 625 620

Crtd. Anv. A 36 1 365

CrO'mlt 500 li 100 93#

Cr C B 5000 6 98% 9<%

Cr.C.B. 10000 6 93% 98%§

Disc. Ges. A I6t 160%

Ore<dan BkA 168% 163

Bank 2 cA 538 5J5 - -

Kop. Priv. A 96% 99%

I* H.UiJnp. n 10) MX)#

LdbScl>i>-sH7 99% 99#§
Lmtbk Wstf 7 103% 103#§

RelchshankA S'Öj 293%

ReichskakcA 301 29

I) Kent B. 8 7 94% 97# -

DRentB.'SfO 85.%* 85%

HTPOTHE-^BANK^N

\!f. Fries. S 101 101

Atg. H. B.V» 5 101 101

Ug. H. B.% 6 100% - 101

Alg.HBl-5 4% 93 99

Vlg.HBl-2 4% 99 99
imstll.lt. 4# 99
irnh. H.lt. 4# 99

Amh. H.B. 4 90 »o

Bataaf.Hit 4# 99 99

Bataaf.H.lt.4 91 91

BetuwHIt 4% 99 99

Centr. Hit 4% 98% 93#

Cred. I!. B. 6 10 100%

Cred. HI1. 5# 99 99

Cred. II.B. 6 98 98

Delfl.H.II. 4# 98% 98%

Unrdr.llB. 4% 99 99

EN.Hypbr. 6 103% - 103

E.N.Hypbr. 4 99 90

s-GravHB4% 95 93

s-Orav KB4% 55 99

s-Grav US 4% 99 99

Sron.H.B. 5 100 100

GronH.H.4# 99 99

Haarl.H.B. 5 10 - 101# -

Haarl. IIB 4# 99% 9»%

Haarl H.Ö. 4 94 94

Holl. 11. B. a 100% - 100%

Hon. H.lt. 4% yj 99

Holl. H.B. 4 88# 89#

Holl. H.zpS# 83 (1 83

H.B.v.Med. 100 - 100#

H-B-Ned.C4% 99% 99% -

HB Ned.H 4,% 99% 99# -

H.B.v.Med. 4 93 i - 93%

Insulaire 6 100%!00%

4% 99 99

MaastrIIB4# 99 99

Mlj.H. Cr. N. 5 103% 100

MiJ.H.CrN 4% 99 93 -

MiJ.H.Cr.N.4 90 90

Matlonale 5 11)0% 100#

Matlonale 4% 99% 99%

NHVeond. 5 100# 100,#

M.lI.Gr.cr. 4% !h> 99

Moord west 6 100% 103

Moordw. 4# 95 99

Oostel.ll.B. 6 10)% 10)# -

OoiteiH.lt.4% 99 99

Or.Nastaa 4 87# - 87#

Pror. H.B. 6 I0J 100

Prov.H.lt. 4# 98% 93%

Res.HB.v.N. 6 100%IOJ%

Rotterd.1(11.5 10'% - 100# -

Rott H.lt. 4# 38A 98
Sted. H.B. 5 100% 100%

3ted. H.B. 4% 99 99

Utr. H.B. 6# 100A 100#

Utr. H.B. 6 Ul 101

Utr. H.B. 4 93 - 93

Vad. 4/10 4% 98% 98% -

Wsstl.HB.4% 99% 99#

ZesnwA-C4% 9» 99

Zeenwl) E4% 99 99

ZeeuwMM 4% 99 99

Zoider5/ll 4# 99 99%

Zuider H B 10J# 100

Zolder 1/7 4% 99 93

Zuld-Holl 4% 99 99

Z.Holl.v.u.4# 99 99

Zuid-HolL 4 90# «04

Zuid-West f 100 100 -

99

V K leK ,-eiL
M.-W. Pae. 4 81 81# -
ts N.W. Pe. A 48% 48%
le N W Pac4% 87% 87
Pretoria 4% 82#§ 82
Scheepsverband Maatschappijn
Amst 8. v. 5 IOO 103
E.Ned. 8. v. 5 100 - 100 -
Med. Sch. H 5 100 100
Rott8cb. H. 5 100% 100#
3UITENLAND

HTP TEVENS BANK* A CRED

RaverHyp6# 88 84#
RaverVer.6# 85
Raver Ver. 8 94% 94
PrensaC.B. 7 «5# 95% -
Ifflrt H B. 7 52 92#

INDU8TR. ONDERNEMINGEN

At*. Norit A 97% 97#

Allan A Co. A «9% 68#

Am8t.B!er05 t02* 10i%§

Amst Lett A 153 |5R

AmstSnn. A 88% 88% -

Rafav.Mar* A 117% 112*. 114

C.vA 199 199 -

Rer*h200paA 108* 105%*

Rer-rnidinA tofi# 105*

RerehSOOhpA 10* 102%

Rer*lOOObnA t"4% KV4%

Rer*h. O 5% 10'% 102^

RershEmb.A 157* l"-7*
CalvA A 1«5#160%I63%161
U.K. - 163 - --
CalvA OA 1«7%162 161 161

Idem TI.K. 164# -

Calvi O 5% 103%* 103if

Gentr.Rnik A 79# 79% -

CentrSnlk e A 80% 8)%'

Centr.8„lk07 101#

Cen8nlk05% 97% 97#

HlntSnikl.* 5 97# 96%

EleetHonlt A 121 121

Fnm.Stokv. 7 38 38

Flienoord A 151 151 -

«ek r. Valk A 198% 19)

Oekr.ValkpA 1=>4% 124*

Oekr.Vnlk 5 101* 100%*

Oekr.Valk 4 91% 94%

Gouda k. O 5 99% 98%

OrnrterAnA 106% 10fi%

OnivtBpwA 106% 106%

Rillen O 7 68% 6'*

Roll. Meel A 48- 47

Roll. Meel 7 94% 94%

Holl. Melk A 132» 133

HolOwRet A 285 279

RolOvermoA 57* 56*

Hol.Mr*.nwA 101% 102 -

Roll.Marrni 9)If 9)f -

Rol.MarscpA 95 96%

fnt.OwRot X 220* 229

Tnr*. A.P.A 101% - 104#

Jurtr. IOO R°A 103% 103%

Jur*.120->RPA 103% 103 -

Inr* C.P A 10(% 101 iV

Ko-low 1 A 113% 113

Kon. Retjn. A 150j !!8%t20

KonR'rn.pA 131 131
KN.E1.Mt A 121 122%

K.M.Ed Mt,p A 83 84%

K. N. Pap. OA 99% - 99%

K. N. Zont A 217% 217% -

K. Rroerl. A 193% 123

K. P.roead. c V 123 124

K.SchfJndolA 106 107%§

K.SchlJnd.pA 82%* - 88%S -

KwattaCbo.X 88% 88 87% 88#

Idem U.K. 89%* - -

Leerl. Olas A 57 55%

LeerdOlas.pA 63% - 66%* -

f^er<IGlas5% 96# 95%

L«t.Zeep 5%I0I%§ 101#§

Lljempf A 140 143 -

LtJmHMftCA 80* 81*
L'lmOlftcnX 97% 98*

Ifst.Zkw '25 93% 99%

Maastr.Z 1923 97#§ 97#

Mach. Smit f 101% 101%

Marl U.lOOc* 863 - 362

Meel M. Bak 6 101% 101%*

MorlN.BakV 98# 93%*

M.I. PortC. .4103%$ 11»

M. Hooistr A 107% 104*

M. OiatS p. A 43.) 4255

M.GistSn. c.A 43? 431

N.Gut P 25) A 7# 8%

N.GutP. P.A 18% 15%

NSeheepsb. A 97§ 9">%

MScbeeptWh 40 40 -
M.StM.KelzA 39# 33

Philips GI. CA 865 860

Rademak. 0.5 96 96

R'daal Btw.6 99% 99% -
R'daal Btw. 5 98%° 98%
Rot Droog. A224%° - 223%*

Schelde A 101 101

Schelde NBA 102 102%*
Scholt Aard.A Ti-fr 72#§
Rutten BIorA 93%* 99% -

80c. C'-ram 7 104% 104#

Soer. Hrgd A U3§ -.113

Spin W O 6 100 241

8tokv. HP A V 124* 123%5

3tokv.60) PB 103% 103%
Stokv.lOOO oB 108% 109#

StorkMach. A 99?< 93#

Urde IJsf. A 133 !29%
Utr. Asph. A 96# 96%*
Utr. Asph. PA 58# 97#

Veen 8ptn 66#

Vr Blikf. A 238 236

VChemf. A 83# 90#

V Chem.f PA. 94 94

V .!as L'daml 13%J 134#!35#
V. Holl.Si'4. A 126§ 127%

V. HoII.3ig.5 96# 96%

V. PapGeliLA 248§ 247%

V PapGelpAI44#j 145§
V. N. Rubb. A 33 - 34
V. Touwf p.A 103% 100#
VerscharepA 1195 1195
Verschure 7 103% 104
Victor Cig. A 95* 75
Vliss. KatPA 1O8# lOi#
West.Suik. A 84 83
West.SnikeA 83# - 82
Wilton D A 63* 67#
Wilton HP A 92#
IJselwerf A 3#

IJselwerf PA l<#

Z-eel.Btw 15 83#

Zeepfa A Ap 102# 101#
Zeepra B p.AlOt.%* 100#

Z.H. Bier pA 103# 103% -

Z.H.BIer'26 5 100# - lOOfclOOft

Zwav.KetJ.A 140 135

BUITENLAND

Arbed f 7 105# 1T>#

Arbed f 5% 101% 101

AmBombBci' 7S 69#*

AraBembcA') 72 69#* -

AmBembepA 93

Werkzaam in het Buitenland
Roll. Can. 15 84 - 84#

Roll. Texas 5 98# 98# -
Hoil.-Wash 5 65# 6># -

H it. v. Amor. 5 60 60

Int KljnM 6 93 93 -

Med. Am. f 4% 36% - 86%

Ned.O.Frleal. 93 98

N.W.Pc-bd.A 67 - 66 -

N.-W. Pac. 5 95 93# -

M-W. Paa. 4# 86% - 86%

88% -

WiV -

a*#

AmHideLepA 364 364

Am Sm.Rf.cA 356 350 -

Ara.Sra.Rf O* 101 101

AnaeondaCA Sl6# 310

■arak CI epA 106# - 106#
Beth.SteelC.A 100% 100# 101 100#"

Idem H.K. - 101*

Bosch AO 7 97% - 97%

BrOnmg »7# 100# 100
Iturm. N A 125 134#

Clm. Thlea A 2055 229

ContCaoat 8 92%* 91% -
H.Linoleam 7 87# - 87#

Em Brant cA"' 16 16

FSoc. Vierz.A 10355 - 1050

Flsk RuhcA1' 1«}J 16#

idsm H.K. - 10#

Flsk. UcpA1' 68#§ 67# -

Jen. Cig. cA1» 69# - 70

(Julf St C. A. 77 77 775 -
Jutehoff 1 7 99# - 93# -
tlseder Ht 17 102# - 102# -

Kali Indnst.A 290# ?18

V R IPK. K.
KallSvn 8 207 104# 104%
Keesp.Tin eA 75# 74# -
Idsns H.K 75. -
Linoleum A 179% 175*
Marie Sncr. A 770* 750"
.MillerRnh.sA 244 27# -^
Idsra K.K - 24# -
Mitt St C 07 «6% 86%
MatCash.cAB 130% 133
V Wol I fcK A 163% 161 -
Idsm H.K - 162* - -
Osram O 7 101# 10'4
OugrèeMar.A 400 395 388303
Peter, tin. A 96# - 96%
Rhsin-Elh U7103% 103%
Rh.n-RIhE 0,7 96# -. 96%
Sarro Ac. 16# 95# 95%
Hiem. Hatske7 104# 104# -
8m8olvay6# 105
StudeVvO.A. 88#

Sncrede Leu A 76) 750
TennCop;CvA 19% 19#
U.S.Loath 1 cA -27 26#* 26%
U.8. Rubb eA 60# - 58%
'TR. SteeIC A 189#* 187
U-8. Steel OS 107% 107# -
V.StamwC07 82% 824
VJïtahw EO8?#"— 82# -
VSthwCOfi# 89# 83 Jf -
VSthwEO 6# 88 - -
W.P.Cp AS If 77
Zeis. 7 105 101#
Zw. Lire.'Mij 412* 391 395*
LL. GAS TLL. TEL. WATERL
N.-t Gah A 267 271
N.I.GasNB A 266# 870*
V.-Ï. Gas 235 10i%*l0t#§
Tilb. Wat A 18*» 1S5

BUITENLAND
Ara.WW PA') 103#j03# -
As t.Gad C.V.A. 6)# - 59#

Rerl. Sta I 7 99* 98#5 -
Centr Piihl.SA-15 45 45#
C.Puhl. P.A. 95# 9# -
Hvdr> 7 103» - WW
C.Serv. 10)cA 50J 601§

C.SarvlOOÓ A 509 - 60ti
CltServcpA"-) 93.# 99%
Cit.Serv.' 5 30% 30%
CIt ServJiOi.a 90# 9)%
Cit. Serv. P 5# 97 96#
Con Belie*27 6 92%* 92%»

D.-\ted.Tc A 13# 12%
H-Nied T. C 4 2*2% 20#
Katini t 8 100 - 10)
MidUtprLA') 105# 105#
VAmCv)CvA 105%* 101%
Rhom W. -25 101% 101%
Rouerg. E EP-103 v 101%
9aarl.LE! /6 90#
SacheWrk 6% 93# 93
Sachs VVcOi% 94% 94%
Sidro cp.A 113) - 1130

HANDELSONDERNEMINGEN
Alg. Vrucht A 119 120%
Am. Kt I. Z A 178* 177% -
Banda Pr.WA 9)% 9)§ 90#
Born. Sam- A 164 163%
Cmp. Merc. A l {f l
Curac.R.M.A 138# 136§
Hall Atieh A 18» 18J
Esn.JacatraA 58s 53%53#V
H-Glln Scl>. A 159% 159%
K-vMaintz A 154# 151%
H.-vi Roll. A 74# 74#
(LOmhtteL A 74% j 75% -

H.-v. Itaise A 61 61%
IG.H KM am A 301* 30i*

I.C.R.K lm cA 3)1 303
Sam A 113# 112%
;ondern: 123 1J5%

LinTStok A 170% 1?)%
LInTStok c ni# 172
Man.Ser-, Wh 4.O.- 45
Moluk.H.V. A 124 123
MedltubUnA 4)%* 41#
Ned. Wol A 115# 1)3#
M.-Afrlk.H. A 74% - 77
OranleMassH 95% - 95# -
ZéUnder A 152% t6)#§15)jl60

BUITENLAND
Cl. Cora Liege 207 209
Ver. Kork.cA 131% - 131#
MUNBOUWONDERNEMINGEN
Ale. Eipl. A 245#2405 239#241
Idem H.K. 243# -
BliUton le'tA 612 620
Nllliton '3eR.A 56» 558
Bill it 2e ItVA 514 -
Bill it. 2e Rc.A. 557 574
Doin. M'Jn A 54% - 55§
Muller pAf02}f§ 102'»*
Muller '08 5 99% 99%
Muller '11 5 96# 96#
Maller '13 5 95 95%
OpstBorn. pA li3% 117%
Singkep A 312 314§ -

BUITENLAND
Asph. Bit cA 227%228#230#23i%'

idem HLK 230 -
Con. Diam.cA 130 121
Esohwell Bfe 87#* 87#§
Pltsb. Coal A 63 i 66
Tecol Cop c A 12 1.'# -
TecoICo cp.A 20% 2)#

PETROLEDMONDRRN.
Alg. Petr. A 20% 50#
Am. Kemb.A 43# 44
Bat Petr. 4% 97# 97
Gabo-5 A 116# H83 123*
Gee. Holl. C.A 225 270 -
Gee. Holl. c. A 273# - 274 274%
KN.PetrolOA 396% 3)2%
K-MPetNOA 380% 375% -
Kon. Petr. c-A 397 390
KomPetr. p.A 4 98 fr 95#
Moeara En. A 432% 43)
Ned. Ram. A 7# - 7% -
Perlak A 208# 20*204J
- ra H.K. - 203% -
Pen.law* A 38# 39jf -
Z. Perlak PA 125 120}

BUITENLAND
Baku c.A. 7# 8%
Baka e.p.A. 10% H% -
itarlandc.A.») 40^ 39# 39^ 33%

Idea» H.K. 59H* - -
M. SchibC.A. 7% - 9#
N.Schlb. CpA .17% 20% 20%
PhillPetrcAb 39% 40 39%
Phoenix cA. 71 70
Shell Une-A') 27% - 27%*
Steaua Rom A343%s 350* -
Pide W eA1) I9ff 19#*
TldsW. cpa 90% 90%

SCHEEPVAART M1JE1V.
H.-Am.L. cvA 82 82
H-Ara.L.50) 6 102% 102#
R-Am.L2.Vm 101# 101%
Hoi Gulf St A 14% 14%
H Z.AfrLgA <6% 46%
HoIL Stb A 80%
Roll. 8tb. 0 7 99% 94%
Roll. Stb OA 1ÜO#100%
Jav.Ch Jan. A 155* 154%154
Ideas H.K. 155 -
Iav.ChJ.evA 15« 158
KH.LIovd A 91 20#
KH.LI. Bpr.A 9# 9% -
K.H.LL 1# H 4 60% 60#
KH.Ll.2sH4 1»% 13#
KNed.Stb.eA 97 96%
KN.St e M_»5%

Maas St CvA 104
M Zeevaart A. 104
MallHAL.5% 98%

V.Sch.U. CvA 230
Vtev.Goudr.A 117%

RottLlo.vd A 19)

Sein. Prauw A 639
8oll.Mv.HatA 60
Stm. Ne,! 0 4 985 93§
it Hllleg. A 71% - 77
Sfra.Vederl.Atl5 211
Stv.Noordx-A 6e'3 67§
ft Oo»t«ee A 8 79*

St Triton A 109 - 1Q8

V K Ie K ae K
BUITENLAND
LMerc-M A 6fk 6%* 6* W

Idem R.K 6^r
I.Merc-McvA 6%
I.Merc.M.P. A 40 ,V 40#
Idsns* H.K 41#
I.Mere.McPA 40% 40
Ideas H.K - 40%
Mere. MarO* I00%10>#
Mess. Maritlm. 99% - 09# -

Bodjong r A -243 214%
CultVorst PA 221 21!)
G&yamCult A 114# 113#
HV.A'damcA 67J 672
H V. A. 4# 97% 97#*
JavaCultCvA 404% 404
Kallbagor A 345 - 345 -
Kadbagor 5 10)# 10
Kallredjo A 77* - 75# -
Kaliwoenj; A 241 245%
Kart Cult A 141# 140
KrianSuik. A. 216# - 214
Maron Cult A 248 245
Moormann A 312 - 31)
N.l.Sulk. U.A 260 258
V.l.Suiker cA J61# 2'*0
PagottMr CA 267 265
Pann.sn-edA 218# - 22)
Poerwok. p.A 3li 316
Pradje.Tan A 410 400
SoemberredJ^SlS 215
Suik.CuIt cA 251% - 254 -
Pi Lestari A 012 211
WatoetPopA 778 775
Wending A 230# 230
TABAKSONDERNCMIVGEN
Arendsb. A6>9%* 606
Arendsb. c. A 6*3 661%
Besoeiftl A 553*" 55,'§
Deli Mij c. A 449% - 44
Mgoeplt A 3i5l) 86?
Oostk. 100 cA 221%' 219%
RSmb. B.v. D. 30# 3')*
Soekowon. A 408 403
Temoeloes A 611 603
THEE-ONDERNEMINGEN

A'dam TheeA 111
Banjoew. A 138#
Banioew P X 2)5
Goalpar:

Ill

187%
20-%

542

181

193

- 152% -

104%

103

98%

830% -
116%

1:12#
635%

Mary watt A 181
Melangb. A l?l
Melattle A 361
:beotan A 153
Paslr Kan. A 223# 231 233
Rongga Lb A 334 33* 336
Sedep Calt A 670 5701
iiing.i. A 203 202%
-Era A 405 <03
TjirangCM A 225% 227% -
'V.iav TC.MA 166% 163%
DIVERSE GULTUURONOCRN.
Gazi Calt A 84# 84
Ins. Calt A 190 - 190
JavRoschExA 103% 107%
Kali Beo lo A 16)% - 159#
KallTello CA 411 —441
LoemalianiA 75% 73#
Mi Arnli jst A 25) 259
Mod Mac A 12*5 125%
N-LHv.-vvnfc A 21 2t§ - -
lombozi A 110# 110#
NiredjoCultA 63.) 693
Pen-alhr A 234 2 3%
Pon lGedeh A 32-' 3)6*
PreanjReiA 131# 14!%
Serdang a A 9V) -r- $>1 wr
Soeb'xa Aj. A 10 5 103
Boem. Ag. A 154# IfiO
Soem.Moed.A 129 1 -9
TliMnikap A 153 157%
W.S.R.en K.A 100* 109*

DIVERSEN
Alg H. On g A *07% 107%
A'dm. Ball A 2 '7'» 207%
A'dam Grbr 5 10J#100# -
A'daia Rijt A 140. 140§
A dam RiJtO.* 101# 101»
■1. Vries A103%* - 105
Bijenkorf A 125% 12!
Bijenkorf 06 103%} 103%
Gem. Big. A 200# 9)0%
GemEig.pwA 124# 121% -
GemEig. P.A 102# - 102#
Gerzon M PA 111S 111# -
Geveke T. A 72# 72#
sGr Pass M 5 102 fr - 101%
Hoi. Dak. L A 13# 12Jf
HoQth.AltpA 43 44
Hout Pont A 122% 120#
Leyd.O.Nas A 53#* 63^-
MiillerC.pw.A 9)% 90%
Maller O 6 101% 1)0%
NatGr.bz.O6 102# 102
Nat.Gb'0 O 10)% 10)'4
M Aann. Mij A218#} 2l8%§
Med. Bouw A 91S 90.20
Ned.Gr.br, Q 5 100% 100#
N-HolExpl.A. 98% -T- 98%
N-H.Erpl pA 1'»% ÏO)%
Pal Volksvl A 35% 3*
Rotne&Jlsk 102# - 10)%
Scher. Ex 4% tC2% 102%
Tab.Uniee 7 6%} - 6% -
Thomson H A 225 225#
V.Bez.H3p03 €9|V 69jV
Vianda A 9jf S{f$
Wvers I.H A, 114% 115 115,%
ZhSab c 10) A 220# 220%

BUITENLAND
AbdlJNnlL 1 101% 101%
Ch. Muinm 695 694
C Wg Lits 03 104 103%
I). Won.P26 5 100% 10),V
Delta Lb O 5 86% 85%
Hiv.Tanger7 101# 10,)#
Rav.Danz. 6% 83# - 83# -
Kreuger Toil A 712 695
Kr.tr. 20 0 782 762
Kr.&T.lOO O 782 762
Marlanh. f 7 93# 98# -
Maxw.L CvA 8 3jf 8»
Maxw.L IncB 11#» 10%
Metr.St +cAl) Si 81
Moatecitlm 284 284 285
Perav.Cp.eA 19# 19# 19#
PsravCp.prA 67 5667
Ituhrv 51.6# 9.% 05%
ttuhrverb. 91* 97jf
SearsRb c-A^> 162 152%
Tlieg. 21)9 04 8# 9% -
TBeg. 2000 O 4 8% 9%
WllsonC:vAl- 12% 12% 12%

SPOORWEGEN
Dell 8p. A 227# -- 229
Dell Sp.ODOl 95% »5%
M. Er. S.S. A 123# 12)# --
Centr i% 100% 100
V Centr. 4 95% 95
M.Cent 1000 3 82# 82
N. Fr. Lok A «3% - 38%
N.Fr.I/»k 4 62% «2#
BELGIf

Belg. Sp. P.A 118%* 118%
DUITSCHLAND

BLUntgrbS# 93% 9S*

FRANKRIJK
P.L.M."260t7 99|V

p.LM.'26c0.7 100% 109%
P.L.M. If6 100% 100%*
Par.Orl./cO 6 102% 102%
Sp. Els. Lot 6 97% 07%

PORTUGAL
Tr. Afr. 8p., 5 20# 20%
Tr.Afr.Sp. eO 19# 19#

RUSLAND
PodolSp. 4% 1%

Rlas. CvA 4% l-frS

Wlad. '0') 4%

1% -
1% -
-

It

RUBRIEK A.

Actieve Fondsen

I Vo,. K„| I 1.40-1JO j I I 1 I

Koion. Bank a
N.-l. Hb. f 100) A
N.H-Mij. f 1000 A
do A Resc
Fran. Bank cvA
Berkel Patent A
Holl. Kunutz. A
Int Vlacoae A
Aiaekubee A
Marg.U.CA r 100j
N. Kunstzljue A
Phllipe Lamp GA
do. Pref. A
do. G B v A
do Pr W A
Doe ton M(jpb. A
Keuj. L.ebong A
uord. Pi My GA
da N w. A
do. Pret. A
da Nw. Pr. A
kou. Petr auj a
do. Nw. A
Hou.-Am. Ljju
uo. uem k.v.A
Ron-Ned. i>t A
tvou. Nat ttv_A.
ocueepV.UlUO a
ScueepvUoietOOO

DSb uatavia A
ueli M)j A

uoutkuut IOOUCA

Alg. Belg.->l*v. A
Arab. Rubber A
A'dam Rubber A
A'dnm Rubb. CvA
A'dam Kubb. 0s/,
A'dam Bedagei A

A'dam l^ngaa A
A'dam Tapan A
Andjasmoro A
Bandar Rubb. A
Bandar 6 pet
R&siiam Rubb. A
Balov DjamoeB
Batoe bumatra A
Deli Bat.B.>1 tj A
DeliBat.KMtjCvA
Fr-N6d. KoL A
Goen Anaga A
Gogo Niti Colt A
Gondang A
He sea Rubber A
Ind. Kubb. Cie. A
tndraglri A
Java Caoateb A
Java Rubber A
Kail Laki Cult A
Kali '1 slepak A

La Lad Liatu. A
La mpon bum A
oa id pon C al A
La in pongs PW.A
LinkingUomeo A
Majang Land A
MAjang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 knb Koff. A
Ned. TSOor. PL A
Oost Java It A
Pre anger lib. A
Prlok Lult. Mij.
Roti. Tapan A
Rott Tapan
balatri plant A
oerbadj. bum. A
hero, bum Rub.6
hilaa bum. A
boerowinang A
hum. Cauutcb A
Rnbb. A

Tj) bant, ei A
Tjiboeu) T'Jip A
Ijoeroeg C. v. A.
V or. inu. Cult A
Wai bam it A.
aringin A
West t-orneo A
W. Java Landb.
A. Preang R. A.
AIL bum PL A
AIL b Rub. C. a A
Intel am. PLcA!>

•-'«>)% -
169% -
184% S
185% -

151 151%
'J65 365?»
38) -
8801

3*41
363 364
1

05%
2). #228
)!4%§2.5"
161%
14310

89%
o25s -
446* -
219% 219%
,.24§ 526
120b -
143
2c0§ 280%
282

2 41 -
170. -
184#
180% -
725 exc!
33) 333
1771

861 -
I..0
358 362

79b -

125

1351
„-09
110% -

i06%b
1)3 -
130
255 -

633»

165 -

43%
96%

67#

310

335

44% -

2

•380%

123

330%

130%

84

123%

132b

80%

■244

08% -

19%

•2b2%

43% -
85b
68% -

3801 -
3-j3 i
37a I -
3o71 -
oVJj 891
>7o 37b%
81 -
77b

227j -
2log 213%
160%

901 -
534 625
445% -

120b
140b
283 284%

109b -

1351 -

80b

85b -

190b

15b 130!

195b -

260 i -

:75b 2001

373b

.,00b -

1321
160b

260b -
180b
2§0b

858} 860
237% 233

12% -

273"
304
366 868

99% -
66% 67%

AFRIKA
MarokSpO.7 103% 9 103%

VER. ST. VAN AMERIKA
Afch.TopcA 199% 201#
AtchTopAH 4 92* - 92# -
Bait Ohio CA 132# 130%
Cent P.l K 4 91% 91%
Ch-MSlw. cA 36* 30 35% 35.#
Ch.Milw.cpA 58-H 68§ -
Denv. Rio' 4 88% 86%
Erie Spw. A 76% 76#
Hsds Man.cA 60% - 61
KansCStRwA W 84 94
KansSth.cDA 71 - 70jf
Kans C 6th. 3 73% 73#* -
Lonis v.Nai 5 1(»#100# -
MlssKTRr.cA 61 60# 61%
MiisKTKw.4 84% 83% -
Mist Pac. cA 82* 82%
14 las Pac. epA 132% - 131
Miss Pae M*< 76% 76% 76 76%*
NY.OntW. A 29%* - 29% -
MYPen Oh 4% 96 97%
NorWest H 4 92% 91
SL.SFr.KcA 121# 121%
South Pac. A 132% 131%'
South. P. CvA 132% - 131% -
Sonth.P. GO 4 90 - 89%
gouth. P «0 4 98% 98% -
South PR.0 4 9i# 91%
Un.Pac. c. A 225 226§
UnPaag.O.4 94% )3%
Wabash R-cA 7'.% 72#
WabashcpAA 93 - 95#
WPac.Co.eJk 37% 87%

CANADA
Can. Pae. 4% 98% - 98#

BRAZIL!!

▼let-e. 560 Yu 13% 13#
VstMin 2500 5 14 13#

TRAMWEG 0NDERN.
Bat. El. Tt. A 16# 15%
BatELTr. 6 74} 75% -
Dedemsv.StrA 38 38
MadoeraSt A 13% 13%
MadoeraStpA 6S# 6* -
MalanzSt A 154% 155
Modokj St A 68* 68*
Mod}. 8t r>A 64% 65
Med. Tram3% 60* «0| -
M.I Tram A 24* 23%f
OosfcJavStBA 88% 87
P&ssoer St A 150 149% -
Probol St. A 152* 152%
Rot.Tr. 003% 75# 76
bamJoana A i85% 187%
-Sem Cher A193%$ - 193
Ssm Cher 4% 100 - 9J%*
seraioed.StA 184 184
Tr.Meyery A 40 41§
VVestl.St A 19} - 19# -
Wetl.SUePA 87 86%
Weatl.St.pA 31% 31%
ZuiderSftr. A 44$ 44%

PREMIELEENINGEN
Adm !000'74 3 lllff - 110#
Kdam 1868 8 121% 118%
Witte Kruis 104% - 101#
BELGIf

Ant-W. 67 9% 71# - 71# -

FRANKRIJK
Cred Fo.'80,3 105 - 105
fOORL. GENOT. TONT SEN

Rubriek 1
Am CitPowCyl36 136
AGIanzat.CR 117 116
AmGlanz BA 61 -
Am.Nst.Ga.cA 16% 16 15% 15%
Raeelen T. A 241% - 241% -
Berkel Njk. 265 265 263% 265*
if era IL - 265%*
Berkel eA 333 - 336
Berks! C N A 26- 269%
Re-wag '29 93% - 93%
Blll.2-Hc.NA 543 510 -
Blzd. Trier 7 101 101
Boas Pbr. 100%100%
Bolivia l%8 7 93 93%
Bonn W 9 96% 97% -
Bras. I "26 f 06% 96 -
Braz.<!00 6% 93# - 97+f

Chade A E 525 514
Domln. I 6% 93% - 98# -
l)eut. Pr.G 6% 89# 88% -
D. Steil. L. f 7 98% 98
Emp.Gas epA 100% 100%
Oram El. 101# - 101%
GelsenkBw|6 90% 90%
Ram Ban 6% 95% - 95#
Harpenèr 91% 90#
Hoil.DraadevA18f 189
Flongar. n% 102# 102
Hvp.Bogot87 9'.# 96#
Kflehenm cA 265 S63% 268%
Ku'nimann 453% 448 4*9
Marg.Ufl OOR349 349%318 349%

If era H.K 3*2 - -
Mech.Weber7 96% «6# -
M.ContPetr.cA32H§ 32% 33
MIL 1100 6% 02% 91%*
Mil1000 6% 90% - 90
Mdnchen 6 92% 92
Manster 7 95% 95#
Ned.KabelNA 606 503
N Sch U C.NA216 217%
N.S.W&lf *'i» 5 95 92# -
N. Holl. Ex. 6101 101
Oostenrhk 6 103# 104#
Pern f 7 101% 101%
Pern S A 6 0) «7 -
PhHIpsGBNA 844# 830#
Phil, e NPWA928# 995$
Rh. WEI 27 6 8)# - 80#
R h. WEI «8 6 92% 99
R W.E.(e.o 28 6 90% 91%
Rotterd. 29 4% 96# 98%
Ruhr G»» 91# 91#
Ruhrwoh06% 91 91
Roemenlf 7 88 88
8chluchsaa 6 93# 93*
Simplex A 97% 08
Simplex 06 98 - 98
Bofina A 735) 7350 7325 7350
Soflna cA 7325 7325
Tjisaran-cNA 165 167%
V.RflnKW f 6 88# - 88#
VStw.S AC% 87* - 87 -
Wonri&Rik AlS3#f - 121#
W8rt W. Kr 7 06# 95%§

Rubriek II
AnLflOOO %f 6 94# 04#

Aich. Top 4% 117 -

Arg.H.U. N. 03 - 95% -

B.Cong J> 0( 1 6 215 213
Beri.1600 6% 97% - 97% -
Berl.4 100 6% 99# - 98
Brus.Ka8'37 5 02% - 92
Brus.Kas' 3) ft 07% 97% -
CanNatdwJ# 96% 96%
ChanStStockB 33% 33# 38# -
Ch.F.Miili 94 - 94
Ch.F.tMldleO «3 - -
Uh.MSPA'li 78% 78% - -

idsm H-K - 78# - -

C.SrvGasPN6 99% - IpOn -
r.Com.K ^8% - 88% -j

Cr.Com.it 4 75% 7o 7oJ|

Cr. Nat '19 5 113% 111% -

Dép.Seine 8 7 U'7% 107

Dêp.Seine «7 107Ü - 107 ■-» -

D.Rentbk. 7 100% «0J
Dom R 5% 98* - 99% -
tl.Grootb'336 88% - 8883%
D.Grootb.35 6 85% 8->% -
I). Grootb '36 81% 81% -

I Grootb.'40 77% 77%

I) Grootb. 41 76% 76% -

D. Grootb. 42 76 <o% -

1). Grootb. 43 76 - 75% -
I). Grootb 44 76 75%
D. Grootb '48 6 76 7b

D Bank cA 203#201 -

IXStedenl. 7 99% 99 i

Duit«chl.f247 l»6 7 «06# -
D.ScheepT cA 133 144
Frankrijk i 7 109 - «03%

Frankr/jk 205 69# 99 -

Frankr.'15-O 5 93# - 93* -

Frankrljk'20 5 116 115 -
Guteh.H. $7 99# »9%
Hud8.VI.tcvA 88%
tlseder O A 8J% f9%

IntNlckel cA 63% h2% 62,

Japan £'24 97% 9:
Kennecott CA' 99% lOO'.lOl

Keolenf'25 6% W 98 -
Nevada Cp. 69%

Oslo 600 5% 101% - 01# -
Oslo 500J 6% «00% - 100% 100)1

Palest.na I05%105% - -

P.L.AI. f 7 «04% - 104* -

Par. OrL 5% 96* 9bji -

Par.On. C.0.5 97# - »-% -

Prnieen 6% 97% 97% -

Kep.Brags cA1 54# - 63# -

Santos 8 27 102% - 102 -

Tréfil.Hav cA 590 585 08O -
UnJ»acGB4% 93% 97%

CLAIMS

Ass. Gas A El. Ie k. 36.30S
Amer. Water Works 2e k. 57
Kreuger Tol Zw. kr. 100

2e k. II

Boeton le k. 420-460

2e k. 438-40
Tansche Banken le k. 138 I4H
2e k 136-13?
Central Public le k. 27
Waringin 2e k. 12