Nieuwe Leidsche Courant | 1929 | 6 maart 1929 | pagina 3

Wisselkoersen.

.66 23^
9 75%
34*8

HMTI

f 18.1 IH
88.24

Kopen bagee

Stockholm

Oaio

New-York

««TH

96.60
1M>*

.«.78%
«eu

k.tó'Hi

Wlnel kor reeo. il'aru) Dollar» Bankpapiei

t 41l.ll<4 Merken Bankpapier M.»0—
6». 10 100 Schilling 15.06—15.11 100 Bel-
ga'e 14.41%—161» >00 Flnaehe Mark J.l»—
«.11 Bngelech Bankpapier (gr. e-> 18.11—
11.1 IH Franech Bankpapier ».7«1.10
I-raag T.li—7.41 Madrid 17.76—S7.15 - Halte
11 0«—11.10 100 PengoV 41.46—41.66 -
Japan (Ten) 1.11—1.1» Warschau (Zloty)
27 V18<4 Bi.enoe-Ayrea 101144—1-0614
vla (zicht) 0.9944—0.99%

■UTTKKDlO

llllk
48 24%

076'H
MM

48 UI1»
•4 49'H.

.OUU35u7b
06.66

RltNVAARl

Rotterdam. Maart

stemming was

BEURS TE AMSTERDAM.

•fflCICUl 9MJSC0UMN? 0( VUUNISIM VOOS 0

i tiricTEssison.

RUBRIEK B.

:j -

beleekent noteering in dollars per aandeel.

geda&o en lalen gedaan en bieden L laten b bieden

achter een fonds beteekent dal dit fonds genol is id Ruhr II

RUBRIEK C.

1TAATSLEENINGEN

V h lefL se BL
BBLG1C

*5 tl 7 lu«H - 108+f

Buit. '66 117 107 10
Stab.leen 17 107% - 107 -

O. 1 t 49 6% 107% 107$

(jons.li looo 98% yj -

Cone'21 10000 6 98% 99
Cons.'56 t«0 10>H - 10»++§
Herat 19 t 5 bdH -
H100D19+5 8934 -
1990 frAOOt 6 98 98
1920 fr.26000+5 99% - 99% -

O. 2e 8. 1H86 63 "63

0.1842 1000 2^ 48 48

0.1842 .,000 234 50 - 48 -

BULGARIJE

Vluchtleen'26 8634 - 85% -

Tabak al. '02 6 29H - 29% -

Zeg.leen. '04 5 29 29

BvrOO'07C4% 2574 25%

O. 500 '09 43) 19++ - 20
DENEMARREN

'42 6 105* - 10554

OO100015 5% 10 1% loo

Obl. 1926 f|. 5 100)4 - 100'4 -

Hlvr 1912 1 4 86* - 8634

Kr. 1800+ 354 713,' 7154

Blnal. O. *94 3 60 60%

DUITSCHLAND

Bnlt«100'24 7 105* 104%

Baden Z F 65) 97 9354

Bremen I'95 7 10074 101%

ENGELAND

War L. 160+5 '0154 100+»

FRANKRIJK
-Stap. fl '27 7 103% 103)4

Stap. Z F '27 7 10)** l00§ -

OOSTENRIJK
O. InPap. '68 5 4 4345

Schatk.'U 4'4 46 46 -

RUMENU

1913 >600 454 62* 63

l,UEHL U

loo b 1045410454

600 6 1043*10454

1000 6 104*104$

2500 6 104-fr>04-

100 6 101« lUi A -

600 5 1024k 103b 103-

1000 6 10154101541 10154 -

100 6 ioo*ioo%l lOoH

oOO 5 100% 100%l 100%

1000 0 100% 10054 1 100%

100 4' 1. 03» 100* -

500 4' 10054100 %b 100A

1000 4: 10034 10054 -

100 45 100% 100* -

500 4S1U054 100% b 100* -

1000 41 100% 10 '54 9 -

jldOO 4%0l% llU0%b

100 4 97*97*b 97*

500 4 97*»9.3* b 97*

1000 4 96*96)» b 964+

500 3' 901 89)4

•05 3 78*7»>» 1 7754

rln. 8 78 81 - 77%

W8 2' 6454 645» i 61

O 8» 89%

>1. O 3 7»b

O 2'64% 1 -
iuST-lNUU

I590A6 103*10354b

1000 1033410354 b 103545*

BC 600 10354 blü b

1000 103*SIO)%|

206 105% 105b -

1006 104* 10& I -

k 5006 104b 104b 104*

$10006 104b 104b -

10006 100*100*
1006 100b 100b
5000*1025» 10234b
«10005* 192++ lOJHb 102%§
I» 500 5'103 liöb - 103*
10006'10334 103 3»b
I 1005 101 100%
6005 10054100%!

I 10005 101 1W54

1005 101 100%

6005 1(0% 160%

30005 1005» 100%

1005 101 10.1%

6005 100% 100!

10054

10005

100%

100%

li 0%

101

100%

II >2

102

10

99)4

- 95*

5005 100% 1011 100)4
10005 100% f,luu%b 100% 5

1005 101 *10l
6005 lOlbiOI 1 - 101%
£10005 101010134 1
1004- 93 98
6004' 987» 98 i,
I 100098++.-: 98%
JMSI'EHUAM
-.;'no 6 102% 1102*41
915 6 ï'.l 100% b
H 5 101% 1101% 1
3 6 101 100% b

5 6 100% blOl
3-14 4* 99)41001

6-17 4*995» 199% I
15 4' 995499% I

6 4*99% 1993* 1
«62e 14' 99% 99% 1

26 3e 14'995» 9954 1

I27 35J41 99% 1' 01
27-28 4* 99% 99% 1

280c 1.4' 99%9 1

4*99% 19954 1
I 4 951 9 3(b
4 94 9334 b
i 4 94 951
4 94% I 95 I
8*89', 189% 1
8' 951 951
8591 34 b9134 b -
8* 90b 90b 90j
8*9034 190% 1 -

3 83% b83% b 84%
1000 3 98%b98%b
1200 3 98%b98%b
6000 3 9854 b38%b

21 94b 94b
s GRAVENHAGB

6 108 108% I 108*
61025410 b

i 10234 1102% 1
6 102% II I
4' 99% 9-I
4*99% 199,1

6 4' 99% 100'4 1
4' 99% 1003< 1

sl 4*99%-11001

4*99% HOOI

129 454 99% 99% I

95% 961

08-14 4 951 94b

4 95 94%b
8' 99h 99b

8* 90 895» b

199-03 3*90% !90% 1 -
8*90%b90'»b
19 **90%b90%b
)4 8 94b 94b

97 8 961 961
OTTERDAM
25 6' 1003» I00%b
15 6 100% t>100%b

18 6 100% b 100% b

19 6 100% 100 v b
13 5 101 100%b 100+J
15 6 101 b 101b 101%
14-16 4'9y% 199(4 1

16-17 4*3954 19954 1

4*99% 199% 1

4*9954 199% l

26-28 4' 987» 9% I 98%

I 93% b:i3'» li
98-09 3'' 87% 8834 1

94-97 3 85% 863* 1 «5%
>1BHSRN

erEf104 1031 1031
1 IJ S ui

,fl5-25 5 I00*10034b 100%*

p6 4' 100++99% O 10»++

$00 4 93% 1.9354 b 94 -

107-08 4 93%by3%b 93%

110-13 4 93%b93% b 93%

$-02 3» 89% 901 89%

$-08 3*87% I87%1 86% -

$88-92 3 87% 87b 87%
JIJ TOT EXPL JAN IS

$15-25 5 100* 10034 b 100**

113-15 4' !9%9.i%b - 99%

4» 10054300054b 100*

13 4 991.9354 b 93%

07 4 94%*..3%b 93%
493%h:'3%b
8*94 b94 b
8» 89 69b
8' 91b 91b -
3' 88% 18854 I

t - 5» 87*87% l - 86% -

$-95 8 87b 87b -
SEU 1ND SI'UiiHWEGEN

914 5 101 10154 I

§13-141'99% b99%b

90.-06 4 9 91 b 92%

912 4 91 b9l b

Hi 8* 911 911

100 H

98%

RUSLAND

Jr.lLSp. 61
Or.R.8p. -98 4
Gec. '80 125 4
Kot '89 625 4
R 6e em 625 4
Tr. Sp. 601

2* -
i%
i* -

i% -
i% -
2* -

WedzGrCr '98 1§

TSJECHO SLOWAKIJE

.OW. "89 l 8 109%109

TURKIJE

Bagd. Sp. N)4 4 14% 15

ZWEDEN

Obl. In 9 +6% 105 104%

Z 'ITSERLAND

Obl, *23 6 98 9854 -

Obl. 14 5 100 99%

Staat aap '25 5 10'* 1 0%

Staatse. '27+ 4* 9654 - 96%

CHINA

SpwgL 1904 5 63+4 - 63% -
JAPAN

BnltilOOO 6% 101+4 - 101+4 -

Blnn.S. 500 5 8354 83% -

Blnn.S. £99 4 70% 69%

REPi'-BLIEK'CUBA

Obl. 1909 4% 95 - 94%

ARGENT REPUBLIEK

ObL 1905 5 90 90

BOLIVIA

Bolivia 17 7 93% - 93%

BRAZILU

Obl. 1895 5 7554 75+4

Obl. '03 100 5 84% 85%

Fund 14 100 5 86% 86*

Obl. '83 4% 77% 76%

Obl. «4 4% 72 71% -

Obl. '10 lOri 4 57% 58%

U.8.R.B. 100 4 65% 66

Bah.1904 100 5 6134 61

M.üer. 10 454 38 38

M.Ger.'11 4% 34 38

Para af.'01 5 27% - 27%

KiodeJ.'05 5 81% - 81
KlodJ.1004,% 83% 83%

8. Paulo '81 8 105* 105%

SP.Coff26 754 10254 102% -
CHILI

Obl.'1926 6 93 93% 93%

Obl. 1927 6 93+4 -

Obl. 1928 I 6 9354 9:<%' -

O. '96 100 5 90 90% -

O. '12 100 5 91% 9134 -

O. '06 90 4 9714 97

COLUMBIA

Balt I 17 6 88% 86%

PANAMA

BnltL leen. 95 95 -

URUGUAY

Rait i 16 6 94% 98%

Gec. 1892 3% 69* - 69%

VENEZUELA

Dtpl'. I 10) 91 - 94

•*R0V EN o: L LEENINOEN

Alkra. '16 4% 99% 99% - -

Ameraf 21 654 103*103%

Ameraf.28 4% 99% 99% -

Apeld. '26 4% 99% 99%

Arnh. 15 5% 100% 10)%

\rnh. 19 4% 99* 9 -

BandiM«ng25K 1007» 101

Batavia 25 5% 10'54101%

Batavia 15.- 100 A100%

Batavia 10 454 93% 98%

I)event20 105 104% - -

I»eventl924 6 10074 lOOrt

Dor.lt2e264% 99% 9.1

Dor.lt 18 4% 99 99%

Knadie 18 4% 99% 99%

Enach. 12 4 95% 95% - -

Fries!. 20 6 t0lHl0ü+4

Gelderl'26 4% 100% 100%

Gron.O.' 95 3 9054 89

Haarl. 19 4% 99* 99* -

Heerlen 13 5 100% 100%

Helder 1928 5 100% 100%

HUv. 1913 4% 99+4 99% -

N.H.'I4 -25 4% 'J9% 99%

N.-Holl. 18 6 100% - 10)* -

N.-II. 15-27 4% 99% - 99% -
8chled. '17 4% 99% 98
Semar. 1915 5 100% 100%

96%

96* -

Utr. G. '19 6 101 10074

Utr. G. 16 4% 99% 99

Utr. O. 26 4% 99% 99

Utr. (J. 27 4 99% 99

Zwolle 87 4% 99 - 98%

BEI GU

Antwerp. 15 6 98% - 98%

oruaavi 2?1 i lu7% - 107%

K UI 2e K

danzig

Danslg 60 6% 90++ - 90 -

denemarken
Kop.IHWOl 4 90* - 89+4 -

Kop.llOU'lO-1 4 8154 - 81% -

UirSCHI .ND

Dreait I 86 7 |01%* 101%

6% 9654 - 97 -

Leipzig)'267 lOu% - 100%
8aar.llatr. O 7 101 - 10154

frankrijk
ParQa 87$ 7 ioi%» 10454 -

NOORWEGEN

Chrlet 14 4% 95% - 95%

argen1 repl'bi iek

R.AIr. PlOO')0 94% M%

n.Avr. 16 9474 - 95% -

Itosario 95 4 61% 61%

bark. sn 3red'etin4tell

\mat. Bank K I96S 197

Llq.kas A 128% 12<%

73% - 73

00% 100%

99% 99%

Centr.W.Rial 83% R8% 88%

Geld. Ored. A. 108% 108% -

Oem.Cred. 5 lOi

Oein.Cred.4% 98% 99*

Oem. Cred. 4 95 94

Or. K. Ldb 6 102 102

dkap 4% 99%

HaagCm.B. A 146 -

H.H.Z.-A'n. A. 83% 84

HollOiac.hk A 7? 7%

Incasso-Bank 124% 191%

Bk.A nA 122% 12;

Jav Rank A 320 323%

KerkCrd.175 100% - 10J

Limb.Rank A 100 99

M Ah Iers It. A. 179 177%

N.I. Esc- MIJ. A 91% -

NI Eac.MljCA 93 91%

N.l. HtndC.A 179% 170% -
Ned. Bank A297%J s:30%§

Ned. B.100 cA 833 233 -

Ned.B.lOOtcA 2299 230%f

NR.Z.A.1500 A 1-6% - 115%

NR.ZA f720 A 113% 114% -

w. 5 99 99 -

VR.hel.w.4% 88% - 87+4

Ned. H. Mij. A 185% 186 -

NH.Mlj.IHcA 1-9% - 189%

Ned. Leen 5 93 98

NedVrsch 4% 83% 83% -

Nilin. Rank A 72% 72 J*

Ontv. Itetk. A lil -

Prov.Cr.Sp. 5 99 99

Rank A 116% - 116% -

itschCA 141 141

Utr.Rankvt.A 66% - 66% -

Vad. B.B.W.6 94 94

buitenland

Rq.C. Anv. A. 257 2 >6

- 670 690

Crid. Anv. A 365 365

Cr.Com. Hel. 7 1«»8% - 108%

CrC.»mlt 500 6 99% 100

C- C R 5000 6 98* 93%

Cr.C.B. 10000 6 93%' 98%

Fr Rank 2--V 545 511 -

Idem If. IC. 515

L D.lt'Jnp. n 100* - 100*

LdhSchl"«H7 99% 98%| -

Lndbk Watf 7 101% 100

hshank A 303 - 301» -

*nt K. 7 93* 98% -

DKentB.' »i6 87 86%

HTPOT3E--BANIuN

Al.Fries ''»4% 98 99 - -

Alg. H. B.% 5 1011 - 100%

Alg.H 11-5 4'< 9J 93

Al r.HBl-8 4% 93 9)
Alg. HB. 4 90 90
H.R.4% 99
H. R. 4 90
A-nstH.R.3% 83

i.H.B. 5 100% 100% -

Arnh. H.B. 4% 99 99

Bataaf. H.R 5 I0| jot

Bataaf-Hill 99 99 - -

Bataaf. H.ll. 4 91 91

Hetuw.H.H 5 I00%|00%

BetinvHB 4% 99 93

Centr.H.B. 5 1 0 100

Hl» 4% 93% 93%

Cred. H.B. 6 100% 100%

Cred. HB. 6% 99 99

Cred. H.B. 6 98 98

Delfl.H.H. 4% -18% 98%

Uelfl. H. B. 4 88 88% -

Don Ir. H.B. 6 100 - 100*

Dnrdr.HB. 4% 99 «9 - -

EN.Hvpbr. 5100 - 100%

Fr. Gron.2u 6 100% 100% -

Fr. Gron. 4% 99% 99%

»-Orav. H.ll. 5 100% 100%

i-(»ravHl»l% 9» 99

-Grav HB4% 99 99

-Grav HS 4% 99 99

Gron.H.B 4% 99 93

Haarl. Hl» 4% 99% 99% - -

Haarl H.B. 4 94 94 -

Holl. H. B. 5 100% 100*

Holl. H.B.4% 99 99 -

H.B.Ned.C4% 99% 99%

HB Ned.H 4% 99% 99% -

Insulaire 5 100', 100%

4% 99 99

Intercom. 4 87% 87%

MiJ.1t. Cr.N 4% 99 99

MIJ. H. Cr.N. 4 90 90

Nationale 6 100* 100%

Nationale 5% 10)% 100%

Nationale 4% 99 99

Nationale 4 95 95 -

NHVeend. 6 100% 1 H)%

NHVeand.4% 99% 99 -

N.-H.Gr.cr. 6 100% - 100%

N H.Gr.cr. 9rf 99

Noor-lw. 4!< 99 99

Ooetel.'I.B. 5 101 ,100% -

00-teiH.B. 4% 99 8)
Prov. H.ll. 6 I0J 10)
Prov.H.R. 4% 98% 93%
Kea.HH.v.N. 5 100% i00% -
Itotterd. 5!< 100* - 100*
Itottepl.HIl.5 10 - 100% -
Itott H.B. 4% 98* - 98% -
Sted. H.R. 6 100% 100% -
Sted. H.B. 4% 99 99
Fad. 4/10 4% 98% 98% -
Veendam-500 5 41%.44%*
Weatl. H.B. 5 101% - 10 --
Weatl.HB.4% 99% 93%
ZoeuwA-C4% 99 9)
Zeeuwl) Et'» 99 99
ZeeuwNN 4% 99 99 -
Znider 1/7 4% 99 99
Zuid-Holl 4% 99 99
Z.Holl.v.o.4% 99 99
Zuid-Holl. 4 90 90
Zuid Weit 6 100 1W>

Wprkzaam in he» Buitenland

Holland B. 6 63% 64

Holland B 5 '-4'+ 53

Holland B 4% 50 60

Holl.-Can. f6 94 94

Holl. Can. f5 84 84

Holl.-Teiaa A 97* «6

Holl.-Texaa 6 10) 100

Holl. Texas 5 98% 93%
Int RlJnM 6 93 93 -

Ned.An». M% 36% - 36%

Ned. Trnna 5 65 65%

Ned.O.Frlesl. 98 98

N.W. Pc.bd.A 70 66

N.-W Pac. 6 I >0% - 100 -

N.-W. Pae. 6 93% 9 -

N.-5S Pac. 4 Hl 82

1-N.W Pt A 48% 48% -
Ie N.W Pac 5 91 93
7eNWPac4% 81% 87
Ver. Trans i 13 - 13%
Ver Trana.V, 71 70%
Ver. i'rani 0 U6.% 655»

89%

V K Ie R üe K

Scheepsverband Maatschappijen
Amst 8. v. 5 ion 100
it 8.v. 4% 92% 92%

jd. S. v. 5 100 100 -
E.Ned.8.v. 4% 91% - 81% -
Ned.Sch 115 100 100 - -
RottSch.H5% 100% - 100*$
KottSch. H. 5 100% 100% - -
3uitenland

BTP TEVENS BANK- A CRED

Pr-usaC.K 7 95%

IND08TR. ONDERNEMINGEN

Alg. Norit A 96%* - 97%$ -
Mian A Co. A 69% 69%
AI Ian A Co. 05 96% 96%
Amst.Snn. A °8 88%
r.Msrg A 97%J 985
I» C.vA 199 1'19%
lOOOanA 108 - 107% -
RereiooOhnA I'M) 1)4%
Wergh. O 5% 10' !f 1025 -
RerghFmh. A 154% - 154%*
RredaMach.A 115% - 1I6§
CalvA A 165% 166 167 168
Calv* I'v.A 167% 167% 168 16 1%
idem U.K. - 170* -
CalvA c.n.w.A 105$ - 1015 -
CelvA O 5% 103% t0)%
Centr.Rnlk 79% 805
H.K. - 80%* -
CentrSnlkcA 80% - 81% -
Centr.8ufk07 101* 101%
i8nik05% 96% - 97 -
Delft l/»erl. A 75 - 68
RlectDnrdt A'1I6 1
Excels Met A 299%* 295%*
Furn.Rtokv.7 39%$ - 39%$
Gekr.Valk A 198% 197%*
Oekr.Valk 5 102% 10»% -
Gerofahr. A 59 59
Oerofabr. p^A 81 80
Goads Ka.p.A 97 97
GoadaKhp.A 119 111%
Gruvter A pA 103% 105
GrnvtBpw AI04%? 106
Hlllen A A 14 14*
Toll. Meel A 49 47j -
loll. Meel 7 95% 94
Holl. Kat A 53 51
Holl. Melk A 1 12% - 131
Holl.Draad A 183% - 188*
HolGwBet A 281 283
Hol.Mrg.nwA 103 103*
HnlLMargpA 98% - 98% 98%
IntOwlW A2I9%* - 2H% -
lurg. A.P.A. 10'% - 103%
furg. 100 BpA 101% 103%
lurg.!20 RPA 10:3% - Htt%
lurg C.P A 103}+ - 103% -
- "J - 115% -

Kond. Bet A 297 393% -
Kon. R»Un. A f 12* 112%
Knn R*vn. pA131%'* 131
KN.Ed.Mt A 127$ —1G*
K.N.RdMtnA 815 84 i -
KN.O-rr.vK.A 375 378 -
K. N. Pao. 0 5 99% - 99%
K. N. Zout A 218 219
K. Rroca I. A 133% - 123% -
K. I'rocad. c 120 126 -
K-SchlJn-l d A 100 106
h.melat A 269 —2705
ttaCho.A. H4% - 84%$
1/ierd.GUsA 69* - 55%
LeerdGlas.pA 66%* 651,
fvv. Za*p 5% 101 101*4
LIJmD^lftCA 81%* 76%*
LlJmDIftrn» 99* 98%
Maaetr.Z 1923 97% 9/%
0 368%
Marg.II. c.o. A 113% 113*
Mr'l.s Aato A 435 45
N.l. PortC. A103%5 103
N Rronsw. A *3 8!
N. Werksp V 4 107 107%
N. Gist Sp. A43 - 4:30% -
N.GIst-Sn. cA 433 - 434%
N.Gut P25) A 6H* 8%
N. Hulstel. A 121$ 124$
N. Kabelf. A 503% 509
N.Scheepah. A 97% 97
NScheeptWh 40 - 40
N.St.M.KelzA S38% - 39
Philips01. CA 885 879% -
k. 0.5 96 96
log. A 815% - 210
Rott Drgd. 6 1')0%§ 10S%
Rilsdijk A129%$ - 12)
Schelde A 102% 10|% -
Schelde NBA 105 10D»
Scholt Aard.A 72% 73%
Soc. C^ram 7 103% 1
Soer. Org I Alt4%* 113%
St.>pinS-> A 237%$ 237%}
Spin W O 5 99% - l'K>*
Stokv. HP A 122% - 123 122%
3tokv.6')) PR 107 107% -
Stok v.D)) i»B 108% - 108% -
Tab PhIL A 44 36
Tab.Phll. PA 44% 8<*
randJPriok A 142 - 141 -
Unie I Juf. A133% 129%
Utr. Aaph. A »'4% 95
Utr.Aaph.PA 88% »7I
Vr Bllkf. A 2:38i 240
VChemf. A 91 - 96%

V las L'dam1-3l%§ - I3<$ -
V. Holl.SIg. A 131$ - 126$
V, Holl. Slg.5 91% -
V. Kleed. pA 115% 19'
Ver. Kl«ed 05 87% 88% -
V.Pap Iel NA 312% 826

V PapOel p A 118 - 14»
VN. Cham.PA 12)% - 129% -
V. N. Rubb. A 32% - 81
Vllaa. Kat A 9'4* 922%
WestSulkeA 36 - 85
Wilton I) A 6 60%
Wilton I) PA 92% - 92* -
l.fselwerf A S%* 3*1
I j,el werf PA I» 13% -
Zeepfe A An 102 112 -
Zeepfa R pA 101% 101% -
Z.H. Bier pAI >3% U»3'* -
Z.H.BIer'20 5 100% 10J*J

buitenland
Vrbed A 1020 1O6O -
Arbed I 7 105 101%
Arbed 5% 1)1 101% -
VinliembRca- 82 - 80
Amllem^A1» 82 8»
\mll°mbcpA 93*

VinllideUpA M
Vm.3in.ltf.cV 337$

Vnacun UCA 299
davuk CicpA 10.»'% - 10.
lleth.SteeICA 104 *101% I )l 108%
Idem NX 112* -
Roach AG 7 97% - 97%
Hrtlning 4 7% 100% 100%
dunn. N A 135.% 126$
Cem. Via* A - -
»5* - - -
D.LInoleam 7 87% - 87%
FlakKubcA1' 18% 17 17%
Flak. KcpA1» 7'1% 70 7) -
Gen.ClmcA1' 71* - 71% -
Gen. Motor cV 83) - 832
Julf St C. A. »76%f 76% 70%$. -
lutehoff I 7 100 - 10)
Header Ht 17 102% - 102% -
Call In lint.A 222 218 2.8% -
idem H.K - 8.9
KallSvn 4 20 7 105% - - -
Ceeap.TincA 76% 76 70
Krupp 75 -- 74% -
A 902% - 179

OagrèeMar. A 402 403 420.50
Petera Un. A 90% 96% -
Kheln-KI'. U7 D3% 103%
Kh.n-ElbEO.7 90% 97
SarreAc. 6% 95% - 95%
SchesPortl.A 197 197
Separator A169%| - 171
Slem 11 kJS 7 101% - 105%
Siein II.*26 6% 10»104% -
StodMlll.cpA 116 11$ - -
'eb.CvG.A. 91% 90%
s.le Leu A 773 - 769* -
T-nnCop. UvA 20% 20%3U%* -
Idem U.K. - 2J++ - -
U S.Leatli1 cA 27{4 - 87%$
U.S. Ituhb cA 62%60%$ 60 60%
IS Steel c A 190% - |8S%§«9%
V.GIaazst A - -
V.öuii.wi.'01 88 - 82%$ -
V.Stal.w EO -1% - 82% -
VSth w COri% 88
V Stl.wEOöH 68% - 8»
W. Pump. cA 59 5<%
W. P. Cp AS 79 - 78%
Z.-iaa 1 7 104% - 103»
Zw Luc. Mi] 421 - 41J%$20
LL. GAS TLL. TEL. WATERL

- 875 -
273 2H%*
IGas'17 4% 98%97%*

Tllb. Wat A IS>§ IS.

RUITENLAND

Am.TTel KcA 9I3%2I5 -
Va-.Gaa c.v.A. "60% 60% 60%

Aaa.GaaEI.5% 116 116 -

1 lad El. A.G.6 92% - 92

Berl. Stad 7 9..% - 99% -

Berl. Stad 6% 94% - 93%

Ceutr Publ.SA 44% 44% 44% -

t ere llvdr.i 7 104)4 - 104%

C.Serv. 1'UcA 5 7'. - '03

C.ServlOOJ A 591 - 6J3j
CltServcpA-i 9)}+ - 9J/+ -
CitServ. .1 uOa - 90%
it Serv.301.5 90 - 89f+a -

D.-Nled.T c A 12% 1'%
L)-Nled T. C 4 20 19% -
Lanraijer.Zf 6 89% 89%
MidUtpr LA1, 105% - 1' 5%
N AinCy.CvA 107% 106%l06% -
Khein W. 85 101% - 1U2
Kouerg. E El' 103% 103
Saarl.L El )l 90
SacliaWrk6— 95% 93%
SaclieWcO'i'» 94% -96% -
SiOro cpA 114) 1140

bANDELSONDBRNEMINGEI

Alg. Vrucht A 119% - '19%

Am. Ktl.Z A '79$ - 179 -

HandaPr.WA 90%' 90'»$

Cinp. Merc. A 2%| - 2%* -

Curac. H.M. A i:36 '36
D "II Vtjeh A 181% 181

V K le K 8* R

I.Merc. M CPA 43% 42% 42% -

Idem H.K. - 43% -

I.Merc. Mar< )6 100% - 100%

SUIKERONDERNEMINGEN

ColtVorstCA 164% 163% -

ilavamCult A 103% lit

UvaCultCvA 4)i 4"3

Kallbagor A 343 - 343 -

iCallredjo A 74%* - 75$ -

Kaliwoeng A23'J%* - 243%

Kart. Colt A 140 - 143 -

KrlanSuik. A 211 - '212%
Maron Cult A 239 - 241

Me.larle CvA 198 251

Muormann A 310 - 344

N.l.Sink. U.A 249 %254§ 259 -

N.l.Suiker cA 251 - 254 -
Pagottan CA 2o7%

Poerwok. nA 326
Poer wok ertoS 100
Slndangla A 401
SindanglaPA 122
S,e*ml»erre«ljo 205
SuikerCult A 248'.

Sulk.Cult cA 251% - 250% -

rjepiwrCIt A 75. 755 -
riUatari A 206 206§ 208*

Watoe'.PopA 750 755

TABAKSONDERNEMINGEN

Vrendab. A 659% 658% -

Arendab. c. A 613 663% -

lieaoekl A 553 553

Reeoekl e. A 55»

Dell Rat -. A 540% - 546

Dell MiJ c. A 452% - 447

Holl.Langk V >8%§ -
Ngoepit 375%

520 - 524

ekowron. A 418
m.ieloe» A 513% - 510 -

THEE-ONDERNEMINGEN

A'dam 1'heeA 110% 111%
Banjoew. A 195% - 189%

297 307%

261 264

32.
-10! -

410

122

208

251

184

- 2.2$ -

Gandasoli
Malah. Aas. A 357
A 183

Melangb. A 183
Pinghentan A 152
Naugk A 560
Ri.ngga l,b A 3)7
Slndanga. A 204
TilrangCM A'22)

TjiMmb. I'h. A154 1528
W. avTC.MA'74 - 170 -
DIVERSE CÜI-TUUR0N0ERN
Ins. Cult A 19» 193 -

Kali Rendo A 166$ - 17% -
Kali TelI'o A 152 - 453
Ml Arnltljat A 261 260

Modular A 121% 122%$

Exp.lacatraA 55%$ - 55% 55% ^"int,f'£l A L'l lil>

H-GOnSch. A 1 - «5

H-vMalntz A 155 - 1 >5

H.-v. Holl A 74% - 74%

Holl.Bomb. A 51% 66

61% - 60 -

IC.H R'dam A 300
I.C. H. It I in cA 303 308
IntH.Cr. A 3)$ 3»i
Java Sum A 114 113
Kurkondern 126 126'»$
Lin TStok A 17'% 170%
LlnTStokcA 171 172
LlnTStok 101%" - 10!
NmlltiibUn A 4 - 41%
I Ned. Wol A 116* 115
'1 N.-ATrik.H. A 78%. - 73% 70
ZMuader A 154% - 154% -

BIHTENLANO-
Cl. Com Liege 20"» 205
^er. Kork.cA 13)3 - - I30'»f

MIJNE OUWONDERNEMJN GEN
"Ajqa tor -A f (2T
Alg. Ezpl. A 244 238% §240%8*3'
ld-m H.K - 242* - -
llliton le (A '29 S9+-
Bllliton 2el{ A 560 541
A 59%* - -
Muller pA 101% 103% -
Muller -08 5 99 99
Muller '11 5 96*
Muller '13 5 91% 95%
Oost Horn. gA 106 - 108%
OostBorn. pA 118% ll5
Wall.la Mb A 24 21

A 331$ 321 3)5*
Siagkep P V 98 -

BUITENLAND
Aaph. Bit cA 233 239% -
Con. Dlam.cA 1)0
Eschwell BC6 87%* 87%
Manaf. EOI 7 97% tOl*
M vnafeld O 7 102% 97
PI tab. Coal A 69 63% -
Tecol Cop c A 14 11% -
TecolCn cpA 31% 3»%

PETR OLEUMONDER N.

Alg. Petr. A 80% - 21% -

Am. Remb. A 12$ - 43%

Hat. Petr. 4% 9714* 97*

DoMtscheCA - 835

Gahoes A114%$ 125$ -

Geo. Holl. c. A 260 - 870

K.N PeirolOA 403 40»% -

K.NPetNOA 388 - S<3 -

Kon. Petr. c.A 402% 400% -

Knn.Petr. p.A 96*

Moeara En. A 436% - -

Moe En 4 wbt 252) 2490*

Panolao Cerl 9509 - 25 K)
Perlak V tl 1%20»5 209$ 810*

Idem H.K. 211* -

40* 39$ -

NgredJoCultA 7 >0 - 693

P.-nga lJar A 238 237

PondGedeh A 329 - 326

8oeb*n_Aj. A 107 u»8%ll0*

tioein.Moed. A 129% 129% -

TJibcngkap A 16» l'-9

W Java Kin A 189 - 195

W.S.K. en K. A 100' - 1U0*

Weat-Kuat A 8-5 ö3j

31% 31%

30» 384%

3031 -

1 773

Mlll'rKub.cA

MlttSt. C07 87% 87%
N'atCasb.cA1 116* - 13U%I30\
N Woll it IC A 161 .64 -
Mem H.K I6f -
Jareig V) 1 101 - 101%

DIVERSEN

A'd.Goedv. A 55 56

A dam urbr c 10.»% 100% -

A'da.n Bijl A 14) - 140$

A'.laui Itgtü.. 100% lol* -

BI. Vries A 10.1 103 -

Blau wli'14 4% 97$ 97% -

Ueui. A 200% - 200%

Ge.11 Lig. PA 103 103*

Geveke T. A 73%* 70 -
UuuOatCati. A 105% - U)j%*

A 143 ,145% -

Hout Pout A 120 121%

Ley.) (j.Nas A 53%§ 53 ,5 >%i

iOeu H.K. a3>»

MullerC.pwA 90% 90%

O 6 101% - 101% -

C. 5 92% 93 -
NutGr.bzi O6 lu2.% - lu2%|

NatGb'OO O5 100 4 100%

NtGrbb*. 4% 95% - 96% -

N -1.3tk.li. A 200% 1979

N Aauu. AUJ.V 214 212.

N. Jij. Hi»v.A~. 61 - 67%

N#0. Veem A 99% 9J$ -

N-HolExpl.A. 101% 101%
N -li.Lxpl pA l'»3.% 103%

4% 103%
IU U A 225% - 223
A 9*j 9 J4
WyeraLH A Uu% ll..%
»JA 219 219

buhenlam)

Abdij Null. 7 102% 102%

C Wg Lite 03 104 - 104

U. Wou f.'27 5 100% - 100,14 -

Ilav.l)au4.6% 84'»$ - 84% -

Kreuger I'ol A 13) - 740

tCr I'. 20 O 823 8)0

Kr.AT.IOJ O 823 830 -

.xw.L CvA 4* - 4

iXtr.L lacti 12* 12*

Metr.St+cAl) 81% 81

rutecatiai 288j 884 280

ruv.Cp. cA 20 IJ,| 20*

ruvCp. prA 57 57 ol*

Uulirverb. f 7 10 101% -

Mei

U.K.

buitbnl vno
Marlande.A.1» 40% 40$ 39% 40%

Idem H.K. - 40% -
N Sclilb C. A. 4% - 6 6%
N.Schib. CpA 10 12% - -
40* -

PhilIPe

Id j.

H.K.

46

Rom A II

ttxedlJJJcA - 367*

l'idu W «A». 21 20% 2<i% 20%

ride W. cpe 91 90%

SCHEEPVAART M1JEN.

H.-Am.UcvA 80% - 83 84

I-Am.U50l 6 102% 101% -

H-Am.1,9-55)6 101% - 101%

H Z. AfrLgA 46% 17 -

Holl.Stb A 6»% 61

Holl. Stb IleA 53 56

Holl.Stb O6 K»l%100%

In.SleeppwA 1)8$ - I40f -

fav.Ch.Ja p. A 157*156% 156

lav.ChJ.cvA i5i 155

K.H.Lloyd A 80% 21 -

K.H.LI.A nr. A 8% 8%

K.H.LI. Rpr.A 9% -

K.Ned.Stb. 10.» 101% -

K.N.St c 95% - 96% -

Kon.Paket A 263 262% -

MaaaSt CvA 99%$103

•8% -

231 -
,■19%*
192*

Mail HAL. 5% 98%

N.Sch.U. OA 233

Nlev.Goudr.A 117%

HottLlovd A 192*

Sem. PrauwA 619 - OtOi
3oll.Mv.Hat A 48 - 49
St Hllleg. A 7) - 79% -
Stm.Nedcrl.A 81".%2l8% -
Stv.Noords. A 61% 83
St Oostzee A 80 - 81%
StZeelend A 7') 70

Bl HENLAND
I.MercM A 6, - 6% -
I Merc.Mev.A 6% - 6* -
I >ro. I P V 44 4» 43 43%
Idea H.K. - 43.% -

tx A i7oj

177

Bum

uc-A1'

I'Beg. 2JJOI 8i -£ 9% -
u'u.wUrup.Ad 440 440 433 140
WUeouC.vA1' 12% - 12% 13%

SPOORWEGEN

Dell Sp. A 231 - 228% -

DellS. 12-18 5 10I+» - lOl -

Dell Sp. 25 5 101* - 101* -

Dell Sp. 26 5- 101 101

Dell Sp. '12 01 96 96

H. U. S. M. A 1 HI 113$ -

M. Bx.S.S. A 129% - 129% -

N.Cent 1000 3 88 82%

N.-lnd.Sp. A. 21.1% 23)

N.Fr. Ik»k 4 62% - 62

BELGU

llelg. Sp. P.A 117* - 117 -

FRANKRIJK
P.UM.-80O+7 98% - 98*

P.L.M.'26c0.7 99% 99»
P.L.M. 6 101* - 100%
Par.Orl. fO.« I'HS 101%
.Grl./cO 6 102% - 103%
Sp. El*. Lot 6 97% - 97H -

It [ISLAND
Rlaa 1897 4 1% - 1% -
Wlad. '09 4%

Wled. '19 4%

Wlad. '13 4%

Wlad. 95-96 4
Wled. 97 4
Z-O.Sp. "97 4

VER ST VAN AMERIKA
Ateh. Top cA 804 202%801
VtchTopAH 4 '92% - 92% -
AtohTop '55 4 83 88
Hall Ohio CA 131 I99%exd
Cent P.l II 1 91% 91% -
ChlcGrW cA 22% - 2i% -
Ch.Mllw. cV 37% 36 36 %37*
Ida a H.K. 36% - -
Ch.Mllw.cpV 59* 59 53 53%
DenrRlo cpA 68% —7»% -
KrleSpw. A 74% - 76%
Erie Spw. 4 78% - 73
HudeMancA 53% 52 -
KanaCStb.P V 7l% 7d% -
CanaSt i.ep V 71 Jf 71% -
iCenaC.Sth.5 100 99

*»iu c but* 73* - 73% -

8* -

\l -

8% -
2% -
1% -

RUBRIEK A.

I.40-I» I 1.5 »-8.i*» I 2.'D-f.l 1 I 2 1 eg. j, I 2.--8..»' 2,»0-9.U

- 252 353 253

Louie v. Nee 5 U)4b)0* - -•

jliee.C 1'itr.o.V 53 52 »i 52% 52%

idem K.X 52 - -

Miee Pac. c.l «I - 83 -

Miee Pac j4B1 77 7o% 77
.Niiw-JxJp A 3 8'»

.NY.DutW. A 39% »0% -

NorvVoet H 4 92% - 92%

1 »reg. vVaah.t') 90 - 99* -

S.Lou.Cairo 4 9.% 94 - -

3L..3 ec itc.l 121% —1-1%

SLouieSb'rA 4 06 86 -

Soutu Pac. A 1361+ - l^% -

Soutu. P. CvA 13 tl - 13».%

South P. G01 9% - «1% -

U.i pac. c. .v 230 22d -

U.Pac. c-p. A.. 84% - 8»% -

UllPaC.g.O.4 9. - 9o
Webaeli itcA 75% 74§ 74% -

.VauaebcpAA 90% - 90% 97%

WPec.Co.c.A 38» )8» -
WPecCocpA 62 - ol%

CANADA
Can. Pee. cA 257% 855% -

Cen. Pec. 4% 98 98%

Cen. Pec. it 4 S6% - 86% -

Ceu.Pec.lH 85% - 86

ARGENTINA
BAIr.r.vcpA 94% 94% -

RRAZ1LI4

Tlctc. 50!) Yu l»% 13%

VctMin 25005 13,% 13%

TRAMWEG 0NDERN.

.nev.StrA 39% - 3'%
Geld. Sttr. 5 100% I0p*
raSt A 13% - 14
iraStpA

155

Modok I St A 66§

Mo<li. St pA 64

tJevStBA 88%

157

P8H8

r Sl

151

Sam Jo92-»1 4 90 10% -

Sem Cher 18 5 l'»0% 1'»

SemCher.NGS 109% - 100%

seraioed.StA 18" I81

Tr.M -yerr A 4)- - -

W-atl.St' A 220 -

Wstl.StlePA 88% 88% -

W-itl.St pA 33 - 32 -

ZulderSttr. A 43% -

PREM1ELEENINGEN

Adm 10>'71 3 116*115*114* -
Ad n l»>)'71) U» »|ltl++

Gein. Cr.'713 107% - -
Klam 1868 3 118% 120 -
Witte Krul.» 1 »3| -
BEI Glê

Aatw. 87 8% 7 72 -
belg Jl 250 4 Kl% -

turkij*

Leealag 187 6% -

AFRIKA
Cen ge Lot Sr 11X20 -

VOORL. GENOT. rON'IEN

Rubriek I
Alg. EtdI NA 241% —"41 811%
VN'IEM N RvA 382 - 387 3?9
V Glanzst.CK H9 118 -
Am Glanz B.V 66 - 61
Vin.Vat.Ga-cA 17% 17% -
Ha reMn F A 241', 241%
Berks: X.A. 25 •%2"5,».'59,»262S

Idem H.K. 2,9 -
Herkei r.V 329% - 321 325%
Herkei c N A 25S 260
Be wag 29 93% 93% -
Ria l Trier 7 -102% - 10)% -
lloaz Pbr. 5 100 ,100% - -
Bolivia »'.28 7 V'8% - 93% .-
Ronn '26 8 97% - 97% -
Hraz.4'26 6% '6% - 96J+ -
Hraz.il')0 6% 97* - 9f
HrDbine 5 9»% 90% -
Cha le A E 514 - 513%
Devent'29 4% 99 99% -
Stel L 7 98* - 93% -
Emp.Oae cpA 100% 100%
Fr. Hvp. Pb 7 96- 96
GavarnEl. '7 tOJ* 101}+
Gelaenkllwll 90% 9»%
I Iain Ilea 6% 9.5 96% -
Uirpener 91% - 91% -
i(ili.|)ra*dcvAI93% 194
Honger. '7% |i»2% 102% -
H vp.llogot £7 96% 97%
IntMg. luv. 7 10J% - 10J% -
iCfl.'tV'hm cA 271 - 263
Kuhlmann 441 441
Meen. W ,ber7 96% 96%

UOnchei
X l.P.irtl Cem 104%
Ned.KahelNA 5'7
S Scb U C.NA2I7

t.% 91*

9.'% -

1.7% -

511

213

94% 95 -

N.S Wel.'/, 5 94% - 93

Dosteurije r 6 1 2H t'3*

Parije-OrL 96%$ - 96%

Peru 7 I' 2% 10.-

Peru S A 6 »-9 89

Philip-c N A 855 855

89%

8-

Kh. WEI 27 6 90 - 90
it h. WEI 2h 6 91% - 92% -
Rotterd .9 4% 98% - 93>» -
Ito'in.-nlB I #8 - 8» -
Schluch-ee 93* t'3*
Simplex A 97% 97',
Sun,ilex 06 97% - 97%
Sof i na A 7375 7350 735 74 O
Sofina cA 7350 - 7» 0 -
Socobeige - 495 600
1'elegPetN. 3a<) - 3-1 -
nee A 270 972% 275 -
VStW-S A 6% 87 - 87% -
Wllr' W Kr 7 96% - 96%$ -
WoadkBik A - - 115

Rubriek II
VatllOOO '28 5 94% - 94% -
Arg.tLB c 14 e 96 96% -

Arg.H.B. N. 4 96 - 96

HeMreo 6% 5% - 96 -

ll.Cong.5ifi 6 216 211 -
llerl. 1500 6% v7% - 97%

Rerl. l'f» 6% 98% - 99 -
Brua.Kas^ 5 92% - 92%* -

iirna.Kaa' 3" 5 97% - »7%

Can Nat v'w4% 96% 96% - -

h.F.Mldi 94% - 93% 94%

Ch.F. MidicO 95% - 95% -

l'h.MSPAdi v 78% 7h% 7tc, 78%

ChalnStStock» 3 39% 39%

Idem H.K. 39% -

Cr.Com.- R. 75% - '3% -

D^p. Seint)! 7 107% - 107%

D.Rent.hk. 7 100% 100

Dom In 11-. 15% 99 - 99%

D.Gmntb' l3 6 89% - 8'%

D.'!ro"tb.35 6 84% 8-5%

IGrnotb *36 81% 81%

D.Grooth.'40 77 - 77%

II Grootb. 41 76% 7n't

D. Gnxitb. 42 76* 76

D. Grootb. 43 76*
1». Grootb 44 76% 76 -4

D.Omotli'48 6 77 76%

I).Steden'. 7 100% - »h%

FranknJk »7 l"'%* I'D*

Frank rijk 20 9»

Frankr.'t S-'i 5 93% - 9)

Frankrlik'205 114 110%

Hude.M.+cW 90% - 9'H

II* der A 90% - 9»

IntNlckel cA 66% 63% o3%

11 ui HnkcA6% 2li 235

l,ipan '24 9' 97% 98

Kenne,-ottCA' 92% - 94 -

xeiilon|25 97% - 97%

Neva.ia Cp. 59 5» 6»» 69%

Novad. Ag+cA 2 -

L M. - !'»4% - 'Oi'i '04%

I' L. M. 6 103% - 103%

Par. 1 >rl. 5% »7 97

Par.OrC.0.5 97 - 98%

Pruilen 6% 97», - 97%

Kep. raescA' 61% 54% Ai A5)<

Idem RL - -•% - -

R'da.n - 105% - 10

santo* 27 7 I <9 - I '2

l'rvfil.Huv c V 5-) 680
Ver otaleo6%

Ver St*lc.o6%

Will Ovl. «-A 62) 620

Wlll.Ovi.cpA. 101 101%

AFFAIRES OP LEVERIN9

A Topeka 4% 121
8L0TK0ERSEN

Misr Kansna A Tex R R Cy.

CvA 52%
Koloniale Bank A 253
v Rekel", aPtenl A 32»

Holland Amer.ka l.un

gem e send v A S0H
Nieuwe Afrik ll-ind erg. 76

CLAIMS
Vmer Water Works 2* k 5»
No Ih Atre ;.-gn Cy le k 63»
Ass Gas A El le k 33 30

GELDKOERS
Prelengau» pOi

N»%