3EURS TE AMSTERDAM.
liauxi raus^jajnAxr *ïn; ot BHiCEmemi voosow TfrtsitimwiBO,
ft/-"
Ltetkenl ooleerlrigln dollars per nandeeJ.
tedaao en laien. gedaan an bie: L laleo b. bieden
Icbler eon funds belcekent dal dil londs genul. is in Ruhr. II
RUBRIEK C.
109 3 S8ftb98V»b
W 3 9Sftb!>8ftb
a^HbaSJtb -
jlAVENHAGB 7'
8 109*4 I lflOW I
511 ftb Oi' ob 1013;
5 102 101^ b -
5 lOlWbtOlb
«HOOI 10OÏI
10110054 1
«MOOI 1001
4' 09li -
«mooi ioo„i ■*- 9951
«MOOI ïoftl r- -
4 86b 95 ftI - - -
4 96VJ6ft 1 L
4 951. 95b
8r98fth98*,h
3» HI I 91 I
»3 3'90*>b90--b 4-
3'90\ I
3 94b
3 961
K'Sb
»4b
961
6» 100*4 lOOftb
5 ll»ft hli'l 1-
5 101 ft 1 |(5j ft l-
101r
101
S 101 ft 101 ft 1
101 1" h
4» 9.'*»99*»
4 99ft 09\ 6
t
99ft
99ft
4' 9aft 9;R. -
4 905, 1 -
,9ft 99ft 1 -
Vjh
I3: M?ft 841»
74 86.5,b«6«in
P
,86ft
JTAAÏSLLCIJIKGEH
Y K it- EL «e t
BELG II
Obi. 15 t|T 109*4 - 109H"
11 uIt.'66 til 10754 10754-
Stab.leen £7 109* - 109*» -
Com. '91 t 99ft - 99ft
Cone. "31 6 99 f, - 99ft -
Cone.'65 t«6 10l* - 101
Herst '19 t 6 89ft 91ft
IllOO <0 '19+ 6 89ft - 91 ft
I920fr.600t h 100* 99)4
1930 rr.2500Dt-5 101 101)4-
2e 8. 1886 62ft 63*4
0.1842 1000 2ft 48*4 49
0.1842 .000 2ft 4bft 49
BULGARIJE
Yluchtlüen'26 88* - 88ft
T»b»,litW6 29* 295,--
Zeg.ieen. *04 6 29 2954
O. 500 '09 4 ft 9OA - 20ft-
DENEMARKEN
Obi. I t '42 S 105ft 105fr
Obi. 1826 fl. 6 100*4 - 100,-4 -
Obi. 1928 414 9» 90
Birr. 1912 £4 8- 66* -
Blnl. 0.'87 3ft 71 7uH
BlnnL O. '94 i «014 60ft
DUITSCHLAND
Bait £100*24 7 105ft 10554
linden 2^6.5, 97 ft - 97)4
Bremen 9 '25 7 102?,' 10254
ENGBLAND
WarLI60t6 102* - 102*
FnANKRIJK
St.sp. nj6 7 1U3J4S 104-^- -
HONGARIJB
ObL 1914 43, 95ft - 26>4
NOORWEGEN
Obi. 1838 8 69ft - 0954
OOSTENRIJK
Schatk.'14 4ft 46. 46
OouU '7(J-'93 4 81.W 80ft
PORTUGA!
Obi. le 8.*rH 4lft 4114 4154
Obl.3eaf 500 3 43 43*4
0.3S af 2500 3 43 43ft
Bentel, eert. af 6.30 6.30 -
RUMBNlS
1913 2600 414 51 68*4
1896 500 4 17ft 1914
189.: 8500 4 17.'4 - 19ft -
1898 600 4 1914 19*4 -
1898 2500 4 19*4 1 'ft
1905 600 4 17*4 19ft
RUSLAND
C. I. B Asa. 6 1*
C. Hamburg 5 1 ft
l,ond. IS22 5 814
Lond'06 500 5 1ft
•31-36 500 4*4 lft
1*4 -
3ft -
lft -
IS -
it - 1* -
dec. '80 625 4 2*9 - 2*§
Tam-Sar. Up4 lft
Orel Or. '89 4 15*8 l*g
Kursk. '89 4 lft§ 1*1}
Rot. «O 125 4
HopKH-HO 625 4
War-Wl0eS4
'•Var-WlleS 4
2 ft 8* - -
2,y - -
- 4* -
4* 4*
'S- 'it -
I TOT EXPL /AN IS!
QOHhinO'-.bL -iofii -
15b>ib I'-Ob --.."a--
I »4ft 911. V.ift
144' lOOftbloOftb 1Ö0J4
4 98ft 194ft 1
4 88'/,b93.*<b
Qr.R.Sp.626 3 IS I* -
Obi. 1908 4 1ft - 1*4
Cdl.'69£IOO 3 21f 2ft
GoUdL 188» 3 154 1* --
TSJECHO SLOWAKIJE
ObL 12 -8 109*4 103*4 -
TURKIJE
Baed. 8p. *04 4 14ft 15ft
Band. Sp.'104 15ft 15ft
ZWEDEN
Z ITSERLAND
Obi. f -23 5 98ft 08*4
Obi. t 24 5 100't 103
•Stii.tisap. -'S., II)'.* (Olft
Stsstss.'277 4* U5?4 - 05ft
8Uat*sp. 3>« 5J,' 8634
1'JRNA
Sptrnl. 1904 V vt4ft C4*<
(Ml. 100 '1» l "52ft 52 r -
1898 D. U. 4>f 76', - 77
JAPAN
UnltllOOOBft I01S 501H
Blnn.8. 600 6 *3'4 82*4
Blnn. 8. £99 1 72 72ft
VER STATEN VAN MEXICO
Afl.HXN) af. 6 1541 - 7<V
ARGENT REPUBUEK
Obi 1905 6 OOft 91
Ut L. I 10) 4 -<7 ft 87
BOLIVIA
Bolivia *27 1 94'4 93
BRAZILU
End. "98 100 N £.5 95
bl. '08 ICO 5 ft", ft
'i 5 9
78
59 ft -
fl
I)
U.S.R.It. I-»
Bah.lO M loo»
Bali. F. L. 6 6«ft - 60
M. Oer. 10 4ft 38
M.Gur II 4ft £W S3
Paraar.-01 i 27«4 - 88
Pera *r '07 6 Mft 15ft 18
Paia FU M65 MS - ,.MH 14»,
Rinds J. fkt 5 ft- V» 8254
S.:Pinlo '2J 8 106 103
S-Pmiln '25 d I On ft 103ft
S f".Cnff 26 7 ft P-Sft 1035
SPuulo'04 20 5 9>
«Paul S '06 6 *.;»4 87
CHILI
-Obi. 192.'. 0 «3*4 92ft
Obi. 1927 9(ft - -
,0.'li£ joo» «Oft
a-'06.£ 10 4ft 97ft- -
COM ftfilA
-Hult t 27 6 90ft 90
REPUBLIEK MCARAOOA
A.'g. 6 3354 89 eüft 90
URUGUAY-
Balt I It» -3ft SSft
Use. 139*3*4 7u>4 - JOft r-.
"IOV. Eft GZ L LZENIROE»
Arasrif 21 6ft 104 104
Arnlr. 16 6ft Ml !0t
Bsndueot lO)[||i»H - -
lldtavu 17 6 10) J00ft
OHlft TJ4 101 1007,
Oevunt.JO 6 105 105ft'— -
Oordt I» 35 lOOftlOÜft
D(.rdtle264ft 99 ft 99ft
1 lord Wciürt 4ft 99 ft 99)t
Donlt 18 4ft 99ft 99ft
Kindt. 'A1 A KV,.ft) Mft
V K le K fe-K.
J.neebe N^4.H Wft 99ft - -
h. '19 95ft 95ft -
8') ft- 101 ft 101 ft
Oeldsrl.S4Wf 191ft - 107ft.-
I* 1925 6. lOOftlOOft
iu '98 4ft 99 dfift
'14-16454 99*4 .99»
■G.'l? 4ft 9^» 99ft
Oron.O.'254ft 100 99»
rln:\rl. s."i 4ft 100 100
t(Mrl?&26 4ft 1ÖO 10Ö
.Hurl. 'II 94H Wft
Ha«rl02 8ft 91 ft. 91ft
Hilv. 1925 6 100ft 100,', -
N.H.'i4-25 454 HXJft 100ft
'ft-Hull, n i Hi - - 100*. -
•C-H.15-27 4ft 99ft 99»
Sell led' '131 ft 98ft 9'ft -
Tilbarg 25 r 101 - 101 -
r<lbarK%4ft 99ft »9ft -
Utr. O 26 4ft 93ft 99ft
L'tr0.2e'2C4ft 99ft 99ft -
Utr. O. 97 Aft 93ft »9ft -
- BEI.Gii
Aotirerp.^ A 98ft W*
iel*7r I tU8 103ft -
DANZIG
TTalÉljj 60 6ft 90 - 60ft -
DENEMARKEN
"JUirSCHL.ND
Dreed. 25 7 101 ft 10154 -
Kooien 0 6ft H7ft - «C»
Lpi n*i« I "26 7 100ft - 101ft
SaarUIstr. O 7 101 - 101
FRANKRIJK
1 97 1 7 103ft 104
1 Cert. 7 106ft - 106ft -
HONGARIJB
Badap. 1897 4 1ft 9
ARGENT REPUBLIEK
R.AIr. Pi000 6 94ft 95ft
H.AI. 3ft 69ft - 69ft
Uosario 95 4 «1 eift
BRAZIL!!
Para fBel.) 6 9 9ft
Para Fand 6 8ft 9
BANK. EH 3RBDIETIN3TELL.
Amet Bank A 196 197
Bnk-As.A 505 73 73ft
B-v.On.Zk.B 10Oft 100ft
IB. v.On.Zk.5 99ft *9ft -
Dlso.MlJ.Rd.A 107§ 107ftI07ft
Fr.FIolI.U 6ft 101 101
Fr H0I1. B. 6 99 99
Oeld.Cred. A. 107ft 107ft
•em.Cred. 4ft »9ft
Gem. Cred. 8 8554 86ft
Gr. K. Ldb 6 102 109
Grondkap 4ft 99ft 99ft
H.B.Z.-Am. A. 83ft 82ft -
Incasso-Rank 124ft 124T4
Inc. Rk.A nA 121 ft 12! ft
IndDlsc.McA 104*4 10454
Ind. Ills.lOJ.e l«ft§ 93ft
Kol Bnlt CvA «6254 264ft
NI Eac.MIJCA 93* 93 ft -
N.I. IIandC.A I7rf 17 ft -
NB.Z.A.r500A l'6ft 115ft
NB.ZA r 720 A 1M* 113'
Nod. H. MIJ. A 183ft 183ft
NH.JUJ.lOOcA 1,6ft 183
N.B. bel.iv. 6 99 99
Ned. Loen 5 S3 98
Prov.Cr.Sp. 5 99 9»
Rott Bank A 113 >13ft
fipaarne B. 106ft - 107ft
Utr.Bank vr.A 68ft 68
Vad. B.B.W 6 94 94
BUITENLAND
Cr.Com Belf7 109ft 113
CrC.>rnl}500 6 )01 10: ft
Cr G B 6000 6 100 100ft
Cr.C.B. 10000 6 100ft - 100'4§
Disc. (les. A 161 .ft 163
D re Men RkA 167 167ft
Fr. Bank 2 cA «35 6305 640 641
L- D.Rljnp. H 99*4 99ft -
LribSchlesFn 99?i4 99ft§
Lndbk Wstf 7 101 ft 5 I'll ft
"-'-bshankA 301 303 307
ss B.L - 306
HTPOTHEdSBAHCH
Alg. H. B.1/» ft 101 101
AIr.HUI-5 i.ft 99ft 99ft
Alg.HBl-2 4ft 93ft 9.1ft
A met H.B. 4ft 99 99
Amst H. B. 4 S3 ft PÜ
Arnb. H.B. 454 99 09 -
Bataaf. H.II 6 100ft 100ft
Bataaf. HBI ft 99 99
lietuw.fLH. 5 100ft 100ft
BetuwHB 4ft 99 99
Centr.H.B. 5 100 100
Centr. SIB 4ft 9sft 9.4ft -
Cretl. H. B. 6 100ft 10054
Cred. Hit 5ft 99 99
Cred. ILB. 5 93 03
Dairi.n.K. «ft 98ft 08'4
Dordr. H.B. 5 TOO.ft 10054
Dordr.HH. 4ft 99 99 -
KNHypbr. «ft 99 09
Fr.Gr.4 v. a. 6 101 101ft
Fr. (iron. 4ft 99 99ft
(iron.H.B. 4ft 99 99
Hurl. 11K 4ft 90ft 1)9ft
Ho 11. H.B. 4ft 99 99
Insulaire 4ft 99 99
Uy.H.CtN 4ft 99ft 99ft
Mij.R.Cr.N.4 00 90 - -
Nationale 5 lnl ft 101ft
Nationale 4ft 99 —09
Nationale 4 95 «6
MIJ.H.Cr. N. 5 lOOftlOO*
N.H.Grcr. 4ft Hj s»
OosteMLB. 3 lOdftloOft -
OostolIf.B. *'1 99 94
OverlJxHH B-I0Ö* 100ft -
OverysliBlft iy 93
Pro*. U.li. 6 100 100
Prov.H.IJ. 4ft »Cft 94'4
Rea.HH. V.N. 6 10) H)0ft
fti.HdvN. 4ft 98)4 98ft -
Ros.lltl.v.N. 4 Hi 92 - -
Rottofd.Hl». loOft 109ft
Rott H.B. 4ft 99 98ft
itnd, n.B. 6 (OOftlOOK
Sted. H.IJ. 4ft 'a 99
Utr. H.I». 6 I «Oft - 100 ft
Utf.lIBl/7 4ft 09 99 ft -
UtrHB3114ft >9 99ft -
Utr.HJJv.u4ft SO OJft
Ywt 410 4ft .3*4 9'ft -
"e&qdameoo 5 36 30»
foett H It. 5 t(X)«4 101ft
esUHB.Ift ovft 00ft
"esti. H.B. 4 90 - 90
69 -
- 485 -
111 Aft.
103 ft-..—
V- K I e K. 3e R
INDÜKTR. ONDSRNMINGEN-
Alltn&Co; A '71)54 - 70ft-
A'tlanACo. OS 97 97 -
Amst. Bier OA 101ft 101*.-^-:
AeistUtt. A l54*-i —158 —-
A met/Sup, A 90ft 9054
Hsrav.MsraA 73Ü* 73»
vdBergh CvAI09ftl 199 -
Here lOOOapA (04^ 104
Here lOOObpA i«»ft 103ft,—
HerRh. 0 6'» 102? - 104*
CafvA A 168ft Iff»"- 165 ft-167 ft
Idem H.K - 168: -
CslvA CvA I70'ftl68- 167ftl69
Idem U.K. - 170» - - - -
CarpGarpwA 5'>§ S;.?
•ntr.Snlk A 78ft 78,ft-
entrSulk cA feoft' - 80ft -
Ceptr.SulkO) 101-ft
CenSuik05ft 9514 95H -9
ExcelaMet A 816 84t
Fum.Stokv.7 31ft* - 37*5:
Gekr.ValkpA l'4?r 124'ft -
Gerofsbr. A 42ft 44 ft-
Gerofabr. p.A 6-8
Moods Krs A 481$
Jonda Kb p A 112ft
GriivtB nw A 103ft
HoroCnn0554 100 ft 99
Killen A A I3f4 12ft
Holl.Scbw. A 60 —.68 -
Hon. Meel A 45 48ft«",
Holl. Meel 93ft5 96» -
I lol I. Melk A 135 —132 --
Holl.Draad A 1744 - -175§- -
Hol.MrR.pwA 102ft* 102ft -
Holl.MarRpA 99ft - »Jft
lut.GwSet A 229* r2-255se
Jorg. A.P.A. 10354 103ft
Jor«.l20'RPA 103ft JOJft
JurR. C.P.A 105* -164 ft
Koilowe A 118* 11CS -
K.N.EdMtpA 74 - 75ft
K.N. Pap. 05 99ft 99', -
K. Brocad. A «15 123ft
K. Brocad.cA 122 —.124
K.SchUudelA U« 107ft
Koronsch. A 16454 - 164ft
Kacheiimelst 2(754273 2745( 273»
Idem H.IC. - 875' - -
KwattaCho.A 84§ 8454
liOertl.G|asA 44ft 47ft§
LeerdOlasRft 95ft 9554 -
Lev. Zeep 6ft 101 ft 10lft§
v.d. Lnet 07 103ft - J03ft*
MjtnDelft CA 79 78
Lljm Gift cpA 95*4 95
Mara U.IOOca 854ft 346
Mare.U. c.n.A 119 II9ft -
N.I. Port.C. AI05ft'§ I0aft9
N.I.PortCaOS lO.'ft 102ft
N Uronew. A 77ft 7.'ft
N.GIstSp. A 43? 425S
M.GutP. P. A 105 10ft
N. Kabelf. A516ft5 516
NScheepsb. A 90 89
NScheeptWh 87.88.20
N.StM.KeirA 86ft 36ft -
PbillpsUH CA 8J7 872
Rademak.O^ 95ft 95ft
ttelnev. M. A 100 100 -
Rot Droost. A 21 ft - 215
Rott Drjpl. 6 107ft 106
Scholt Aard.A 74 73*
Soc.Céram 7 104ft-104ft -
Soer. Drgil A 113* 117 ft
3t Spin 80 A 247* 941ft*
Stok v. H P A A 121 123ft
Stokv.BOO PB 101ft 30354j
Stokv.lOOOpB 103 1:6
StorkMach. A 93ft 10J
TaudJPrlok A 148 14J?
Utr. Asph. A 94 91ft
Utr. Asph. PA. 975 93ft
Utr Astph 7 103ft 10354 -
VeenSt Spn A 65ft 65
Vr Ullkf. A 229ft 229ft
V Cliemf. A 94ft 91
V Cbom.f PA. 94 ft 5 94ft
V. Hol'.SIsj. A 101*4 104ft
V. Holl. SIR. 5 96ft 96*4
V. PapOeld.A 246ft 246ft
VPapGelpA 144ft 144ft
V. N.Cham. A 126 12.»ft
VI las. Kai. A 225 224
Vilas. Kat 6 109ft 5 103
WestSuik. A 81 80*4
WestSuikcA 83ft - 84
Wilton I) A 69* 63ft
Wilton DP A 92* 9176»
IJselworf PA 16§ 16ft
Zee,.fa A AplOlftS 102*45
Zeepfa B pAlOlftS lOiftJ
Z.H. Uler'17 6 100)4 luOft
Zwav.itetJ.A 134 135j
BUITENLAND
Arbed A 1015 1015
Arbed t 7 10» iot
Arbed 9 flft 101ft ioi*J
-v t lftJL
C.Srrr. 100 c.V 554 rC
C-MérvlOOO A 55U 55* 6C3 -
Cit.'Ser/. A MKP4-" 9'ft
■;.it'8irv>E.» 83ft-:- 8'3* -_
Clt S«rv, P 5)i-'9Tft- 07 ft -
Kaiipr.0 6 J0!>_ - MOO -
WlrtUtpilM'-' JOtft.. - 104ft
ill4.5V (J"CpA-7 137ft- -é-3 7ft -
1 AmCy.iCvA 101-7/*- -iHÖft
1 \Y. 15 lort,- - run-;;
:E El® W M,: - MO (ft
92- - r %2ft
Q A N rj ELSlONHEB Nfi*TN C t N
Arm KtV?7k. A* i»9*ft.* -llWS >-r
HarfcU Cr.A 6^4- «ft 65ft
Italia Br.WX -— Si 05ft
Cu-:» M X A 135. - -39 -
1>"U Atjeh A -Wtftr —183ft -
KrSJscatniA -*■ --&>% I
H-OlnSrh.i U8 jl«8
H-vMaifiti A Ï54 - ~M54*,"
R.Gnd.lïêÊ A T6ft- -^TCft -
IC II I! ilmrt A ^23!0ft j-:"
LC.H.KHmcA 29' - .229 ft 3-
•luVutJtfm, A H)l r 3®
tC-ufkomwni. 154ft-"1M'4 -
birrT Mtnlr a -
LtrtT it T «0 i WiF -s
!:.1(;V<AM» - W p 3ft.
1 ;.ö,i=?."»lV 2i -- -
pV-bl: A 109§" l«rt - -
O/aigeN asb.6 99 ft -09)4-
BUITENLAND.
Ver. "Knrk.eA 140J 2—. 130ft'
mmnbodwoudErn zbih; gen
Mr. Ex pi. A IftS'figiS. I96§ 200*
Idra. H.IL - MUdS*
Maller pAMOOft —1
Muller *08 5 97 'Mi
Muller '11 6 96 96
Muller '13 6"- 91ft 7 -9b*
N.Ont.'Stk.e 69ft
OostBorn. r.V 11-2)4 —107
DostBorn. pA 118ft hi
Sal Ida Mb A 23 ft - 21 -
dinRkep A ;347F 844
BIHTENLAftD
Asph. Rlt cA 239 *13
CarlAlexOftft 93 r e2
CarMaRn /6ft 95 #V
Esc Owe 11 BO? 87ft 5 &3
MansfeM O7.i03-ft§" -lDJft
ifansf.EOAM 97', —.071,
Piteb". Coa' A - 67ft- - ;67ft'
recolCopcA" MMft—-
PecolCo cpA 32ft 32ft
PETROLEDtfONBKBH.
Alg.-Petr. A '21ft - }J
Kat.-Petr.4ft 97ft* -97;5 -
X-N.PetrolN'A 364
Kon.Petr. p.A 9(5?4 -96 «g
MOeara En. A 42 V -426
Ned. Rum. A 7ft - 7ft
■Pannlan Cert 2485 2195
Perlak A (83ft r> 388'45193*
Peudnwa A A8ft37KS3d*4 40
Idem U.K. - lift -
Z. Perlak PA 121—
BUITENBAND
Marlende.A.*> 38ft? 38*
PhlllPetrcA'r 40ft 39*f -
Phoenix cA. 73ft'-£73
Shell lln c.A*>- 27ft -27L
ride W. OA1) 18ft
V K le K K
—125*4*
-G,.n Hip. Pa- I a to/*, -
GouiisKsh.-^A l'Mft - 104ft -
Hel 11 num. .A 146ft - -
HalPDak. LA lift l'ft -
Hour Alb. A 199ft - 429ft -
Hó.ii Pent -A -119ft 120
LandbouirCS- 80"
L.«nertl.v.-4 E5ft 86
LMöerdv. 4ft 95 -
Krssimpol. 82}
l^vd.tf.NasA 63,V63ftS 54ft -
Mnll'ert-'.pw A »>8 83
Mulmr O 6 101 ft I0L
MbJlêr-C. -b- 928 >3|
NstGr .br. 06; (Wft 102
Nst.Hb)»» <75 100'. lUQft lOift
NFOrbbs. 4ft- 96,ft - 94ft -
NtttOr. '14 «ft 93if - 9«*
Nét BüumtA UI - 03
N.'Mli.Msr-A. Ö6ft - -
Néd.Oc,br. -6 101 ft lOlft
NMKOest -A.143tu -"
N dloIRxpl. A.' 97
N '-H.F.xid pA 102ft 102ft -
Itotne* JIbü: 103 -" K»2ft -
r. Ex A i76§ —1755
isan H A "226 - 22ö.
y.Bs£.HSp05 W* -
"'- la A «t - «ft*
■3 i n A 11854 - 118 -
ZhHab cMCt') A 221 222
Zii SabclOOOA 213 «I0ft
BUITENLAND
AbdyVdll 7 10254 - 102)4
AiDr.G.clöpr 103 -*
A'.DhG.clepr lluft -
C Wr Lit* OU 104ft
D.Won.r26 5 100ft
Won r.'27 3 lOUft - 101
Flav.TanRer7 lOOli
Hav Dan'..6ft 84ft
KrentrerToUA 695
&T. OvIO 731
Kr STJOOft O 7.31
ICr.-t P. 203 O 731
Kr.&TlO)S>0 731
ilaxw.L CvA 4*,'
Mkxw.LIncB 12}i 12[t
Montec.tini 28l§ - 231
Mux. Svq B D H - -
Peruv.'Cp. cA 20 "19ft 20ft
PeruvCp. prA 58ft .57.ft 67ft
Peruv. Cp B 6 98'-
Proso.l|sp 7 100*
Rjihrverb../ 7 l02i/_— .102ft.
•verb. 6 CS 96ft
■v 51.6ft 9954 99ft
SearsRb c.A'1 l«4'>
Selfrid'/eCAt 79ft- -
8pok.FI.McA <*.ft
8pok.FI.MpA 20ft-
TBsr. 2">.) 04 -3ft
TBe*. 900004 3ft
TB,$.100)904
19
98 ft 95 >4
270*4271
SC3EEPVAART M1JSN.
m.L. cvA 82 83
H-Am.LcGeA 8;)ft »)ft
H-Am.L.50) 6 103*4 l'3ft
H Z. AfrL eA 60 49
Holl. St b o« 10044100)4 -
Int Sleep 05 97ft - 97*4
Jav.Ch.Jiif». A 154 *,152*4§
lie* H.K. 153*
lav.Ch..I.cvA 155 154
K.H.I,loyl A £2ft £2*4
K.H.LI. Bpr.A 10ft JO.ft -
IC H. Llovd 7 7.) 71
K.H.LI. leH 4 61ft 6l.ft
K.H.LI.2e H 4 l«ft lift
K.Ned.Stb.cA 9» 91
K.N.St cNbA 93ft 93ft
Kon.P<ket A239ft* 2.V8
Mr.aeSt.CvA 100ft - lOJft
M Zeevaart A 109 102
MallHAL 5ft 99ft - 99ft
N.Sch.tJ. CvA 843.; 220 220ft
Nlev.'ioudr.A 119ft - 119ft
Rott Lloyd A 189 -^133ft
S«>h. PwtiavA 5t35 -^" 595
3olJ.Mv.HAt A .50ft -é 61
St HI I leg. A 80 --- 81
Atm.Nedérl.A 20-5 205ft
■it. Oostzee A 81ft 821
St Triton A 107 4 -~ 107.ft
dtZaeiand A Ci 65
BUITENLAND
LMercM A 6fl 6ft -
idsrn H.t 7*4* -
IMecc. M. P.A 40ft 42ft
;de* H.K. - 41ft
I.Merc. M cl'A 39ft «ft -
8ÜISER0NDEBNEMINGEN
Calt-Vorst CA 16I 160
GavamCult A 111* 108*,'
H.V.A'dam 9di, 98ft -
lavaCnltCvA 39» - 394ft
KalibaRor A 3 0 345
Kolirodio A it?4 75ft -
Kaliredjo PA 99 -^ 98
Knllwoons A 243 240* -
K.»rt. Cult A 142 —14
Krlan Sulk^A 2i0* 219
MaronCult 'A Ml Ö-36
Modsr J£. A. mj :=_&£jL -..
"N.riuikiF.A
rlE4ft W
a-\N 4ft v-9
Zuider 1 7 4', fry
Zi I J-Holl 4ft 9.'
Z.Uoll.v".h.4,'4 99
Znid-Wssi i 109
93
(Verkxstrn in he» Builenltnd
Holland B 6 A3* 54*4
Holland B 4,ft6tft
Holt Can. té Hi 84
Hotl.-Texs* t fjH - 101
Holt-Texas 10J 1'0 -s
Holl.Teaa» 5 93ft 98ft
liU.RynM.-"
100
4565
NciLO.FrleaL 9»
N'd- "Z.Afr. 4 73 73
N-W.J'ao. 4ft 87 87-,* -
N-WkPc.bvd 1 }.20«- 12.10
•eN.W. Pc. A 59ft 52
Pretoria 5 97ft -- 9?ft
Pretoria Aft «354 82ft
.ScWpavarband Ua£tscbappUe«
8. v. 5 rtK) JOO
E.N'ed.8. 6 100 100
Non. gch. Hs ion 100
NedScli H.ift 92*,' - PÏ -
itoWotili. U6 *4 lOOft 100ft 1(A)*
BUITE AND
Arg.-Nst L9.'ft Wft
Vrg.-Nat K-6 ylift - 9jJ4 -
RIP. TEVENS BANf. CRED
Aayer Ver. wffft Wft
Dults. Hyp. 7 03ft 93
PreuasC.B. 7 HOft 95)4 -
Pr. Pfndbr, 7 95ft c-V'4
bkwm ac w*/ -
AmBainblc»' 90 -86ft -
AtnBembcA') «0 89ft
AraBembcpA 95 ft
Am. Car eA'i 9»
Am. Enka 61*
AmHlde LcA lljj:
Amlli.leLcpA Si 3i -
Am Sm.ltr.c 4 355ft353 35-1
Am.Sin.Rf05 102',
Anaconda CA 26-ift
Anaconda t7 20)
Anaconda t6 lOift*
SaynkClcpA 105', 195ft
teth.SteeIC A 90 ,99ft5 91ft 91ft
Ids. U.K. 91)4- - -
BetSteel cpA 133 -
Bosch AG 7 USft 97
■ranst»» cl 85ft
Briias Ch R6',l01ft 101ft
BrSrnpSt.crA 5ft -
BrUoiujt "7ft 100* 101ft -
500 A 13d*, -
8000 A 130'j
Burrn. N A 133ft 124ft -
CIcn.Thleu A 3 5 - - -
CjDtCaout 4 93ft 91
D.LlnoIenrii 7 (?/ft t?ft
EmBW.nl cAb 19ft lïft
F Sac. VlertA lOiSi -rP0i»rri0'
I Flsk Rub cA'» I7,V 17* l? 17)4
«ftSMï ??i ,7H -te r' tv-?**
eutebaff 17 liK!ft 100ft -e
llsoder Ht 17 lOJft lOift - v.
KS1I l«,iu,t.A 825 ,2-34*3 - -
id*m K.K. - 226 - -
CatiS a 20 7 ibcn - my, -r
Keea.i.ClasA 1: i - 7)j
5 KH -
M«ff* finer. A 7805 745 770
UUUrRub.cl io
Mitt at. CO 7 88)4 66ft
Mitt. 3'. KO 7 83 - *3 -
Nat.Casb.cA1' !$8ft - pi7'4 -
Moil t K A 1625,165ft! «ft
>J»m S X. 15 -• -
Oiix n O 7 102ft - 102ft -
*r. A 419*4 400 410
>UiT6« '»«ft 10T.(k - -
retcn Un. a 07
rph cvA 405 - 385 -
Khalp-EI'. U7 10JV4 104
RUr,fl-E«beU7 S7*» u7
re A a./«ft 05 ft - 95)4
losPorti.A lO'i
'sracnr A r,t)ftl705 17B
in Halske7 103ft 1W14
men ll io.»'-; -
sds Val tA 95H 91
dtudeii.! 'v(A. I'Jft--C-.-91ft.--=•
SucreiloLen A 73i§ 705
Uuj. Cv V 80ft 20ft
dsm U.K. - 20ft
Tpban.Pr.Corp 97*4 -- -
a!A KubbcAA^i* .- - orrcnsE göltdubonoc«H
U S Sieel C A17J 176)4177)4 1 Kill Pell,» C a 4'«i' A'V,
ïïïïr^.ïi. 1 «4ï"V:'
.07 t4ft s:- u.».: a -
|N -L H.vsi*
PjUst
1 953ft S.56
A 207 20?
4*4 -
4j -
SPOORWEGEN
Dell Sp. A 22S§ - 228ft
Dell 8.12-18 5 fOlft 104ft
Dell-Sp. 25 5 101» I'll ft
l)<jll Sp. 26-5 101)4 tOlft*
Dêll Sn. (12 04 96ft 96 ft
Hr [J. S. M. A 112ft - -
VL Ex. 8.8. A 128ft- 128ft
NSd. Centr. A 23 ft -23'; 23'
N' Cen!
4 95 -
N.Centr. 250 3 83*
N.Cent. 1000 3 83 ft
N.-Ind.Sp. A. 231ft -
N. Ind.Sp.c.A. 235
N. Fr Luk A 2J
N.Fr. I»k 4 64*
FRANKRIJK
P. LM. *26 Of7 98 ft
P.LM.'ïö cO.7 99ft
P.LM. T 6 10015 - 100*| -
>ri. ro. 6 101 101
PAt.Orl./ cO 6 108ft 10254
Sp. Eix. Lot. 6 9797ik
OOSTENRIJK
Fr.O.S.'85 cp 3 19ft
PORTUGAL
Tr. Afr.8p. ft 21*» 21
Tr.Afr.3p. cO 23*4 19)4
Mk.Kas. *091*4 2ft 2*
Mk.Ki3.H454
Mk.Kts'Oi 4
(fk.Kl. '09 4*4
51k. KI. '10 4ft
Mk. Win. W4
Mpk.Wln9O90
Podol Sp. 4ft
Pr.SC Rus 4*4
CvA 4*4
125 *94
2ft 2* 2* -
2ft -
2 ft 2
2,ft 2*
2-ft 2 ,'t -"
Pac.R. 0.4 £>y - 95ft
bash 11. cA My»
WsbaeliepAA 9654 - 97 ft -
estNY-P 5 100
CANADA
Can. Pac. cA '24' ft "?054
Can Pac. £t-l
4ft 96
4 2)45 - -
1ft - 1ft -
Jft -
ift - 1)4 --
ift
RJas. 625 '94 4 lftS Jfti
Kjaa 1897 4 -1)4 lft
:jn» 1893 4 2*
Has. 3pw 4*4 I*
(W.A-ft _-2ft._— 2ft
ft. '19 'ft ?ftf - SU -
Wlad. '13 4ft 5*: - 2ft -
86ft -
85'4 toft
0,'ft -
V ,N MEXICO
Manitoba Stli
VER ST
TeraCr.aMft 15ft -
Af.GpNTlNIê
BAtr. r.TcpX 95
BRAZIL!!
R 20-4*4 25 ft-—
■IhM
TABAKSOiniEBNEKTNCEN
iflsmiabL- 65ift
3w<«k, A "61*. «0! -
DeU Lat «.A 560ft - 56b ft
D»ll M| A 460ft - 464ft
N «09 pit -A -374.1 —.376
Oosfk 100 cA J18« 22$-
lênv're-, Va S.life 6Ü
$->*aoivon. A 40t - 410
Pomooloea A 618ti7
THEE-ON.OERNESJLt "iSN
Banloerr. A 187*
Gandas'ill AG 307
Ma lab. Asa. A MOj 8tto'4
Jisrrwatt A.199-^—■-
■MdhiotfbT" A i
U.»l'ttU"- - -A 35711.=-*::352
P.iutfheotan A IM 160
PasifKi\y, A.V35Ü. ?3»§ -
(ton est* Lb A 333 - 3W
Sinds uk». A 196 200ft'
TilUin mer A 153*4 - 131
Wlad. 95-96
Wlad. 97
Wle.rt. TW
8p. -97
-
1* -
J'4 -
r,.".'n>. -v. i-j- - iM,n«vs»rA
X.O.«p. H 4 lft< - 1H -
2.0. Up. VI 4 7 lü 11 Man f- 4ft - n
AFRIKA Vr'Sti'uH
MArok EeO.7 lUj'jf - 103ft - I UadoureStpA 70
VER ST TAN AVERIKA
20ift -
V K le K.. K.
Deyenfï9;4ft 99', 99ft
DltontB.1 :$j 87 ft
I) Sten L. 7 98* 98ft
Emp.Gas cpA 101 100ft
Fr. Hyp. liN 96ft £6ft
GavarnEI. '7 102ft - 102ft
'ielsenUBwTJ 90)4 v*°\
Gli^on 6 94 l'3ft
LGrav.-ga 4ft 99ft - 99ft -
Haarl. 4', '29 99* 99* -
Ham Ban 6-ft 94 -
H V. A. 4ft 93ft
Hobokeij Mer ;»7ft
I! >n.l)raadcvAl78 - 179ft
Hon-nr. '7', 1 '7?ft 10.'H
P.vp.iio*ot£7 97ft 9*'4
Ind.'I>>sc 1UJ6 UU 10'ft
Ind.Dlsc.COfi 1"1 100ft
IntMc. Inv- 7 1ÖO* lOJft
K N.Petr. c"NA3-'i6 -
Kllch^nm cA 277 275
Kuhlmnnn 4175 4"9 460*
Ver. 1»4 - 153 -
M.ZInkW '29 5 97 ft 9 ".ft
Mech.W»her7 9G?< 9<>ft
M C Petr.A 33*4 - 3'2ft -
Mil. 100 6ft 93 92ft -
MU $1000 6*4 90HS PI*
Mllnchen 6 92 ft 92*4
N.I.GftpNBo.A 2?4§ 287)
Ned.liaDelNA 61» 619
N.ScIt NA 203)42(M*JS-Olft
Idem - H.K. S0«H*
N Sclr IT C.NA209 - -208»»
N S.W»i»'U,c-5 9554 95*4
N. Ui I:. Ex. 6 100!. 100)4 -
id.« HX - 101* -
Par -Oft 06 - 96*-
P-ru t '7 1"2.*4 102ft
P-rR S. A 91 - 90ft -
Phil osO 1JNA 85154 - 851 ft*
Pr Z. Stsch. 95 9 -
Pruisen 6ft -6'4 - *»'4 -
Kh"B W. "W 94*4 95*4
K W E. le»- 02ft 91
R K Inst 17 Wi 95H
r »'f>l'4 - p'ft -
Kuhrch-m, >i «-'( -
>rwnh06ft 'ft - 9» 5»
- 'K'li'ee Sift-' 9? ft 5
I J- t (Miio CA 12S
Cent, P i 11 .91
ChloGrW ci "2;
Ch. Gr W Cj»A 50
iUb.MfWiJCcA M
10sHX -
Ch'Alilw c|jA £3H .57 ft 67 ft fl
Chic. R is. i -r I
.ChlUs Pc7oA 107?i. I
,1 4 1MIH
1 06
97
t" .;2* I' 'pi
SIM -
X 722-. 7250 7250.7390
l*m O.K. - 72-D* -
:A 7^7*, 7.273.
_,1J» ft 2.V)
y.TRWft* vi=, - >rft"-
W-Urt-W. Kj"71-V7J4
Kf 1
'4
ict. St>ck«ft P6S'
Pomp. eA
- ■-
n -
.I Cll™F- e* -l-lt sank ft 71 7l 1
W. r. Cs AS 0 'v •■liiir,..*» A 114$ 11 Uf I";
ZslMJB* 10«v I Pnn«ai i,,r A S>9i 214ft2Mft r
Lite Ml «38 4 23^434 - I P >a3u'gdeb A 394*4 - MO, -J 1
idem S.L 425- i PreaboJIOK A U2ft 144 w- H
Had amand A 173 172ft
RL. Oil TEL. TEL. WATML. K' ft** C A »4 - w *-
,N,.U pan Al- A 93ft 91ft»*-..
AfltEU. NbA 898 4C5ft*3i)» 401)4 m.UuortA> 1SL'" l$l
»n«ka> 4 1M - 1-.4 -
Inngltr, A-140 -r 115
£5 8/.
tr
PEDMTELÊExINGSV
Cr. '74 "3 107 -1 '7
ZiVlT5lÓ»IJWlV
elb. '03 5J r foC
AFRIKA
VOORL OEHaT^rojirfJN' ft*'-K r
'00ft
- M -
,r,cX 40*4.
Ï77I
LGasNB A til
N -I. Gas 5ft (02
U'trWatarMft vo wjft
BUITENLAND
Am-TTolKeA 216 211*4
As-.Gas e.v.1. 69 58-'»
Bad El. 4.G.6 03*4 94»( -
Bort Stad 7 10014 100 ft -
Msrl. S|»d 6ft 9514 94ft
LftntrPubl.KA 4?'i 42*4 42ft
- 9*34 -
\"W -
IV tuKThrcp^lcï'-»
IM.K.T A«1f:i5t0.»
fM »»*TRv;4 -M
'rMl»e p««. ci :4ft
*T\
85 -
XIVI MEN
85
0. Pul»l. FX
A'LOoedv. A 19 60 »-
o. Ball A tlO - 209
inllrbr t lCkf)4lOO)4 -
.111 ItlJt A 141545 14J 113ft'
>m-KUt05 101 -
■tVrlvs A 1 WW 102)48 lOl
m- p .s/ft
V a W* - 28» 28li
n.S -88 -
rkt «6ft Mft
ift'O rfy.L
l E f>U 534
7 9J'i - 94», -
nji «7)4
rfwiy "t 97 *4 - -
2-J0 —8ft) -
km 1, '.1 iH91,V -
I b.F. MldleO 95*4 05ft
1 bMSP MH6 94ft - -
r MSP A ll 79ft 73* 78*4
3rvG»sPA«IO) ft* lOJft -
-'Uurtanlds A «75 4 »0 -
r Cnm.B. f, ,7ft 88ft -
-'rOin. II. 4 755 76
Ct.FonFr.8ft 103ft -
Cr. Nat"21 8 110 111)
V K. let 2« t J
6 106ft
Döp.Setne 7 io7ft
D.Rentbk. 7 lOüft
Dom U 8 99ft f
Design 7 101 - - J
I ).Groi(tb'33 6 89*4 89ft I
D.Grootb v36 82ft 81ft
lb Grouch. '40 77*4 77
D Orootb. 41 Tift 77 j
Urootb. 42 77*4 70ft—|
D.Grootb. 4;i 7«ft 76ft —I
I'.'Grootb 44 70ft 76ft I
D.Grootb'486 77ft' 77 —1
ll.Steleni. 1 10JH 100ft I
DulUchl.824 7 107ft K* J
Fin I. 6 ft 99\ —4
Frankrijk t 7 I'Lft 109ft - j
Frankrijk2010054 10'ft j
Frank rij kVO 6 115 —114 —I
Frankr. 17 4 85ft 84ft I
Guteh. H. I 7 100ft 100ft
HudOl.tcvA 86ft - 8'ft 88)|
IntNickel cA 63ft 63ft
Japan 21 96b - 96ft
Kt-ulen$25 6*4 98*4
Nov ad. Ar+cA 24ft
Halo 600 6*4 102 - 102ft
Palestina 6 l04ft'104M
P. L 5L I 7 105* - 104*
P.LM. 8 104ft 104ft
Par. Orl. 8 5ft »7fr -r 97fr -
Par.Ori. C.G.5 9<ft - 91
Pruisen Rft 98ft - »8ft
Kep. Brass cA. 51
-I
27 1 f'ft - 102
l'róflt.HavcA 678.80 586 678
lin.Pac GBtft VJ I
U. Pac. AX 4 90'4 Wft I
Ver Statc.o6ft 90ft 89ft I
Ver stale c6ft 90 - I
WUl.O«l.cpA. 103 J
Will OvI cA 630
tltipw. A 188 I
twit.- 4ft ft —I
Zwita. 8p. 6 '8ft 83)4 I
R'dain 106
Hwitt Cj 5 9'5 1
TamcRS 17.20 i
Frankr. *1" 4 84ft
MKT»:. Rr5 93ft
61.K.TexRr 4 8J I
Moeare fcnlm 5750 1
£e*adelA«cA-(t#ft —1
AFFAIRES OP LEVERDTO
A T»paka Aft 11SM1MM - J
SLOTKOERSEV Mi
Philips Gloeilampenfabr.
gem. bex. v Aand. 87t
A'dam Tapan. A 74
llesaa Rubber A 3S0 J
Pari Staal 1907 pcL 1
Solina 11 r A 7390
.11land SI MceUabr. A. 40$C
Weslkusl A. 860
CLAIM
Ce.-.lr Publ SarvKm la k SAflOf
Kai> Tello Aand le L lit
Kuhlmann I'e k. 7| J
Ass Gas A Ei 2* k 36># 4
Ivon Cupper le k. 6—
Ma t In.a f 100 Hi k «I 1
dilo C. 1000 le k 63016*3
2e k 6205-0S9
Twee Fransche Danken le k 41
JL 40 Sail
