Nieuwe Leidsche Courant | 1929 | 12 januari 1929 | pagina 9

BEURS TE AMSTERDAM.

IffICIEEli PRIJSCOURAM VAN ÜE VEREEN1CIN0 VOOR OER WECUNHANOtL

heteekent noteering in dollar» per aandeel
gedaan en laten gedaan en bieden I laten b b
achter een fonds belcekenl dat dit fonds genot ra in Hubr II

RUU. ?IEK B.

NEDERLAND

S I04*<

22 5ü.» K 11)4 1U4

82IOO) i> I'D ft I03 Jf - -

22 250) Iu3 103%

l 3 103 '*103 l' - 102,V -

Ï81.WI ft lDJ'j WJiib (02 -

ltf 10J ft Joj rt, 101 rt,

iy óoo n 1,01,4 io: jf -

19100.) 5 1-0 101 i 101

16 10.» 4'100% 1 lO1, t> 100%

16 50.1 4'lu.-fr 01 b 101 'f

16 ioj» 4 ioi mm >abloi

17 100 4 0%10Ó% -
17 50.1 4'102-frlUl%b 101 -
17 1000 4 101% 101% HOI
-SIM. 4-lDJ ,1|0",I -
.i 10.) 4 03 03 - 98'i -

16 50) 4 9-tjJ OOI 08% -
161000 i '.HU 081 - - 07H
11 5M 3» 8.i% MI1»

96-05 3 774» 77'k - -

C vin 377 77

CNWS2»Ui4j «4 a

Gb O :$*S.'Xb -

Obl 3 7b 7ÏX -

"l 2 frij

OOST INDIë

Ï2J5MAO 103 A103^
ld. Iiooo r3 ,Vl0 y. b 103'i§1031)

Id.ltCöT' iU3'j liioo'g l> -

ld. 1001lOJfr liHftj

93 2d li ji)5% littXi

93£ 1006 I04X I04.'nb

Ï3£ SOjlijo blüt%b

S39IOOJI. I!04!ilii4!» i

93' 50 16 100XI00,V

9310J06 ioittlOOft -

931006 100% b|()0%b

919 5'))5%02% 102 jb

21910003' 102-H1U2-& - -

«9 5M5M0J WÜ %b -

"5 102IJl .2}|S - -

15 10)5.1 X| 1, -

15 5 t) 5 llll» TOl

15 HM 15 101X101 -Ï.IOIX

5.101 xni% -

101'» Hl f,

1b ioi%HM%

17 1015 lol XI )l i
17 50)5 ion. I-J1 ,V -
17 10 M5 401X1)1(11 -
93 53IA ft.01 ft -
93 KM 15 |l)i%lul% I 101%
93£ 1005 Kil1, III) I
93£ 5015 lom HOIX I -

23 £1 KJ. >5 101 KilX I
99 Jf 'j'jH

AMSTERDAM

I00%bl00.%b

1924 6 ïou X I
1915 5 io i» ïnib 101A
1913 6|01%bl01%b 101A
1923 ft 101 101 %b 101 A

1925 5 1 01X bl 01 b -
1913-11 4 1001 100 I - 9.)%
1916-17 4*100 99Xb 101

1925 4" 100 10 X I 100

1926 ,-4M010X1
19262e'l-l 9;)%l>9.f%I) -
1926 3e I 4 10' I 100 r
192735j 4 J).)7» l'iOX I - - 99%
1927-23 4 10 LI 101 9.1%
ly.SOcM' 9X1001 9d%
19.Kil 4 94X1)5'» I tóX

1904 4 94 ,9'XI

1911-12 4 ;l IX I -

l»ió l 95 195 I

1861 3* 9 11 e9lfb 89%

1886 3» 951 951 - -

13y7 3'9It»9l%b

1899 3? 8J i 9i' I

1905 3* 39 SJh
-1895 3 859» i 8..b
98 1.8» 3 9-b l-öb
83 1200 3 980 93Ir
68 6000 3r 98b 9JSb
1896 93b 9.,b

'i-GRAVENHAGB

1919

6 10J 1108'« b
5'1 )|.XIiK)|Xb

•"■J'-V HOI1, l

1925 60 I.

1915 JjlOJXIOOIr
1918 44 inoii inob
1925-26 4il00b 'lOOb

1926 4sli)0b' 100b
19262e I 4*100 It) b

1927 4!'100b 100b
1907-10 4 9 X iXli'X'1
1903-14 4 96 X 96

1916 4 951. il.ih

1886 3'. 1-1

133.4 3 8", bid,.
1892-03 3VJ0 i JO ,b

3" 90 b90i b
3J9 In» b

1913 5 lillÖ 1011»
5 lui ii .101 Is
5 101 b lOio
5 10 X101
1914-15 l* 0.1 n 1 101
19lo-l4' 9d.'g O i I
191a 4* 99X99X1)

98b

1925

1926-23 4' 997 s 10'I
liKAJ-l 1 4 94 i 'J4job
1893-OJ o SSXb 8i

3 85X bSó.X b

B IJ S M

1915-25 j 101X 101 b mix

1926 4 K O j luob lol

l'JO) 4 94.x 91'» -

1907-03 4.1.4 JóX h - 94 X)

15)0-1., 4 94 93:, b -

69-02 'JO1-, 901» yi>X

16-0S 8 .v b - 83 -

1638-92 69X U 9>,b - 9Jj

MIJ TOT EXPL VAN SS

5- 102X .maxb 1
iXDA-oO- - 1

UH111 M) 'h

,b

l92i

I9IK-13 BB
l!Xi '.-u7 4 95 X
1923 4'. :iM)il4X I
'6 7 3"JI 1.91j I.
50-91 ;A: OX'S'J'v I.
J3U3 3',91Mil i,|>

1 N-1 b

1900 3»'s
15-09 3' 8
54-94 3 t

N1D 1ND SPOORWEGEN
„914 5 103 I KI3I
,13-144'! IOOX§1ÜOX' I 100X8
{90 .-06 4 9 X 94 X 1 -
*512 4 94X1» -
iW2 8' 94 01b

RUBRIEK C,

v K Itl Je R
STAATSLEENINGEN

UELlilë

|)bl. Aft tl. 1 «rt - 108X -

'luit, j6 tl 7 107 - 103X

•Stab.leen t )i»X - 10d

It4l «X 106,1 - Klójl

Coilfl. '21 T 9-.^ - 98 lt -

CUIIH. '21 6 98H - 98 jf -

Uone.'55 t Sb 101A 101X -

ileiat. ld t ft ö7X - S7H -

11100 0 I0t 6 b7X - 87 [f -

1J2J fr.ö'JJ ft 96X - 9JX -

1920 fr.2iV,» lOfft 09 X - 99 X -

2e 8. 1386 62 1.2

i) 1842 I.JOJ2148% 48',

0.1842 00 1 2 48% - 48%

Bl'I.GAIUJt

V uchtloen'26 88% - 88% -

l ab iaal,-02 29X - 2-JA -

HlvrGO'd74X 27% - 28

O. inft) '09 4% 19% - lȟ -

DENEMARKEN

ÜOIOOV25 5X IOIH I'lA -

Dbl. 1926 fl. ft IOOM 100% -

Ulnl. O.'67 3% 7. - 71

DUITSCHLAND

Unit. CIOO'24 105% 105% -

Raden ZK 6% 98 98%

lireuieu I '25 7 102% 103

3t.»j>. fl '26 7 103% - 103%
St.ap. fl '27 7 103'4 - 103%
Stap. Z F '27 7 99 - 1)9

NOORWEGEN
Obl. 1133 A 68% - 695

OOSTENRIJK
Schatk.'14 4% 40 39
PORTl'GAL

Obl. Ie 8. af 3 4 1% 40%

RUSLAND

C. 1. R Asm. 1% - iX -

C. Hainbunrft IX IX

l/ond. 1822 6 3', 3X

latnd'O; 5095 1% 1% -

Lnd'06 250') 6 I fj 1 rt

«si-susoMX 1% IX -

431-36 25994% IX IX

Or.lt.8p. V.l 4 1% - IX

dr. II. Sn. 88 4 2% 2X

(Jr.K.Sp. '99 4 2% 2%

(Jr.lLSp. -98 4 IX - IX -

R 6e em 6254 llf 1$ -

Tr. Sp. 50J 4 1% - IX

Obl. 1992 4 IX - IX -

Uoudl. 1889 3 IX - IX

TURKIJE

Qeön.S. 699 4 22X 22%

Oeün.S. 25'» 4 22% 22%

Knz'l. 8p. '04 4 l& T5X

Uaad. 8p. '10 4 I4X li% -

ZWITSERLAND

•8tait8apt'23ft 99 99

Staatssp.'24 5 99X 09%

7,wits SS'25 5 100% 10 )-}j

Staatss. '27+4' 9>% - 96%

Staatssp. 3% 84% 84%

CHINA

Spwzl. 1994 5 64% - 63% -

Gill. 19»'12 6 53% 5'X§

1898 l>. IJ 4% 76% 76% -

Rus Gar'95 4 87 86%
JAPAN

Unlt.l1099B% 101 X§ 102

Hlnn.S. £994 73% 71% -

Uiun.8. i'10 4 71 71 71%

76% -

95%
74A -

19% -

3 A -

81%

107% -

1U2% -

91 01'
96% -

Bolivia '28 7 d5
BRAZILIt

Obl. 1895 ft 76%

Knd. '*410)5 9.%

Obl. '13 2» 5 74%*

Obl. '83 4% 78% -

Obl. '89 ói%

Obl.'19 190 I 60

Hal.ia '39 5 19%
Para af. '01 5 26 A

Itii»il".1. '05 ft 81% -

8. Paulo '21 ft 107 JA

SP.Coff 26 7% I Ui» -

CHILI

Obl. 1926 02A
Obl. 1927 6 92%
Old. 192.4 IB 91% -
O. '12 10.45 99%
O. '06 20 4% 96%
COLUMBIA
Bult. I '27 91%
PANAMA

Bultl. leen ft

URUGUAY

Ruit. lïll 96%
Oec. 1392-3% 7.% -

PROV. EN OEM. LEENINGEN

Alk™. '23 4 99% tfdX

A paid.'26 4% 109% 1 O

Arnhem '24l. IOC',|i)fl%

\rnlu '25 5% |il|% |»1% -

Arnhem '1)7 4 96 9

Batavia 17 5 |i)i%l<HVa

Dordt 2,. 7 10.4 |i)2%

Kns«he '28 4% 99X 99%

Pries!. 21 t. lm im

Friosl.'16 4 «7 «7% -

Gron.G.'2.i4% ll)lXHn% -

Haarl. '28 4% 11» |iw%

Haarl. 04 3% »r. tf.

Holin. H23 4% 99% 99

Hilvers. *24 1. I0X1Ü4X

Leeuw '08 4 96 96

L-lden 1911 4 ü5 95%

Maaatr.14 4% 99'» 99

N.-l 1.15-27 4% 101 1(1)

Nljm. 1211 4 95 91

Spilled. 15 ft l'(J}| - Kil

chled' 25 4% 99 91A

Sèinnr. 1925 ft 100% |n A

8. maf. Tl 4% 96', - 96

l'i hurz 25 1 li» lOi.A -

r!lburz26 4 X 99% - 1>9% -

Utr. G. 26 4% 99% 99-

Utr.O. 28 4% 99% - 99% -

V01.rit. "28 4% 99 - 99

Zand voort 98% 08%

BEI.GII

llruaael 27t 3 107% 103
DANZIO

Danzle ft" 6', 89X - 89%

DENEMARKEN

Kopenh. f265 IO0.V - 100M -

Knp.f 10'l'i i-l 82A - H2A -

DUITSCHI AND

Orosd. I 25 7 102 l')2% -

Keulen 16% 98% 93%

l.elpzlv '267 |0I% - 101% -

baard lab O t 101% 101% -

K I e K 'Je K
NKRIJK

104ff - 104% -
1'arUs Cart. 7 |0(V% - 106% -

HONGARIJE
(lodftp. 1914 59% - 60 -

ARGENT REPUBLIEK
Rhen Avr. 93% 91% -
H.AIr. PI991K 93% 93'i -
II. Al. 1 3% 59% - 59 X 60

BANK- EN

CnEDIEIINSTELLINGEN

4mat. Rank 188% 18

\>n.LI'|.ka» A 132% - 131% -

llifnk As A151 57% - 57% -

•Ink- Va. V .V)1 60% - 69 -

il N I Gin 4% 99% 93%

Krlloll It 5% 101 101 -

Kr Mol 11 ft 93 99

Gein.Crad.AB 105 10S - -

lam.Cre I. 4% 91 .V 9 A -

Hem. Crad. 4 94%«94%* - -
In lOUc.c 103 i I02%10J',

Jav. Rank A 315 3I5§ - -

Kas Vereen. A I d.f I 6%

Kol. RnkOA 4 97 97

d killers it. A 181 181

NtVschR.4% 23 22§ - -

N.l. Hm |J. niil 4 - 165

Ned. BHnk A 227% 27 - -

Nod. 14.1)9 eA ;20 - 224% -

IN.If. hel.w. ft 99 99 - -

N It. hel.w. 4% 89% - 89 (V

Ned. Loon 5 93 98

Ned. H..MIJ. A I7D - 170% -

NH.MiJ.IHeA 174% - 17.» -

Prov.Cr.8p. 5 9.) 99 -
Itntt. Rank A (09
Twontaeho A I <8
rw-ntspliCA 139
Utr.Rankvr.A 64
VwJ. R.H.W ft 94

94
BUITENLAND

I» C. Anv. A 260 2» -

Cr^d. Anv. A 8» - 4»

Cr.Coin Reltl 108% - IDS -

CrCmnB 50 16 99% 99%

C C It 6000 09% 99%

Cr.C.R. 10000 6 99% 9.i%

Disc. Gea.

I6t%

Dre den R 169 - 169%
Kr Rsnk p V 53 5'6 600
Idam H.K. 609 -
D.Kijnp. f,

UbSchlsH7 99%

Lndbk Watf7 ID9 - 102%
HelchshankA 324X323
KalehsbnkcA 3*21%

BTPOTBEEKBANKEN

Alg. H. B.%5 100% - 100%

Alz.HRI-5 4% 09% 99% -

Alz.llltl-2 4% 99% 9J%

Ainst. H.lt. 4% 99 99

A mat. If. II. 4 90% - 89

Amli. Il.lt. 4% 9d 99 -

Bataaf. 11.115 101 100%I01

Hitaaf.'Cd 4'< 9a 99 -

BataafHll.3% 82 83

Betuw.ll.lt. 6 I00%100% -

ButuWilli 4% 9J H9 -

Cantr. Hit 4% 94% 98%

Cred. 11.11. 6 10)% 10

Cred.ilit. 5% 99 99

Cr«d. I LB. 5 98 94

Delfl.ll.lt. 4% 98% 9'%

Dordr.ilII. 4% 99 99

DorJrli.B. 4 91% - 91%

E-N.ll.v pbr. 4 911 99

Kr. Gron.Su ft 109 H - 1D)%

s-Grav.ll.lt. 4 92 - 92

Gel.LH.lt. ft 9) 99 -

Qron.H.B. 6% 103 - 100

«ron.ll It 4% 99 99

Hanrl. lilt 4% 99% 99% -

llaarl 11.11. 4 94 94

Holl. 11.11.4% 99 99

H.B.v.Ned. 6 100% 100% -

111! Ned.II 4% 99% 99%

Insulaire 4% 09 99

Intercom. 4% 99 99

Maaatrlili4% 99% 99% -

MIJ.II. L'r. N. 6 100% - 100%

MiJ.H.CrN 4% 09% 99% -

MIJ.M.Cr.N.4 90 90

MIJ.llN.zd 3% 81 81 -

Nationale 5% 101% - 103

Nationale 5 101% - 10)%
Nationale 4% 99% - 9J%

V K Ie K '2e K

F..N. K010I. A 3H5 - 3'1

Kurn.fitokv.7 37%f - 37%5 -

Kljenitur I A 1591 I 3 154

Gskr.Valk pA I '2 122% -

Gnkr.Valk 4 94% 8d -

Gouda Krs A ft()2S - 601

Is Ka.p.A 97% - 97% -

Gnu Is Kb p A 113% 113

Gritvter A nA 103% I0S%

'JruvLB pw A 1*16% - 105% -

Hen v. El. M A 137% 140

H-iiz Ei pA 104% - 1041

Gillen rt 7 65% - 66

Holl. Meel A 32 - 3l%9 -

Holl. Meal 7 93't§ - 9 X§

Holl. Molk A 405 - l05%t0V
llolG wllet 2935 297% ."97%233%

lie™ H.K -W» -

HoI.MP'.I.w V 102% 10"*%

Hnll.MsrrpA 99'.

Int.Gwll-r A 22'. 224%

I iff Msch. 6 3;%* 96X»

lurr. A P.A 105% |»6 ,'f

lurr.1» tt »Am4%S - I04%5

lure. JO BPA 10 - 10» 4 -

Kon. BMJn. A lit 113

Kon B-vn. pA I2T» 121

KN.Ed.Mt A 76 79$

K.N.E-lMt.nA 75% 75§ -

KN.G ^rr.vKA 375 - -

K.N. Psp. (15 9.1% - t»% -

K. V. Zout A 219 219

K. Rrnpil. A 1?f 12$%

KP'n.Hd'AM A 123 - 122 125

K.SchiJnd. 04 97% 97% -

KwattaCho. A 73% 72 -

Leord. Gl ut A 46% 4'.%

LierdGlns.pA 60 6

LeerdGI.-iar»% 96% 9 -

L«V. 'Zier. 5% 102 ,V - 102%

v.d. Lnft 07 104% - 103X

L. Bod^w^s A t

U'LnDdrtCA 67% 67
L'lm DlftcpA 92X -— 93» -

L'lm Delft 7 103% - 13% -

Marr.U.c.p.A 117% - 118% -

M'fnhwk. CA 101% 100% -

N.I. PorLC. AI'i-.'X* - 102* -

N. Gist 8a A 425 - 410

N. KabHf. A 635% - 528

NScheepsb. A 90 89 i

NSehaentWh 39.50 33 -

N.StM.Kelr.A 37%—37 -

Philips'» I C\ 875 875 877

Rid»m ik. O..S 91% 94%
164 RommenhOl.ft 101 104%

- 110» -

- 135% -

- 149% -

92% -

NHVeend.

N.H.Gr.er.4% 98

Oostel.H.II. 5 10) 10) - -

Ör.NaMsau 4 9.) )-6%

OverijaUd 5 100% - 100%

Gverijallli4% 9d 99

Prov. 11.1$. ft 10) 10) -

Prov.H.B. 4% 98% 93%

Rotterd.UB.ft 1 100% -

Kott. H.lt 1% 98% 98% -

oted. 11.1$. ft 10.100% -

■ited. H.lt. 4% 9d 99

Utr.HBI 7 4% 99% - 9d% -

LitrHllSl 11% 99% - 93% -

i't..ElBv.ul% 99'% 93%'

Vid. 4 1)4% 8 9.'% -

VeendamftOO 5 38X 3bX -

»Veatl.Hi$.l% 9.)% 93% - -

Weatl. HB.4 91A - 91

Zeeuw V-L'4% t»J 9)

Zeeuwl) E4% 99 93

ZeeuwN N 4% 99 93 -

Znlder l'7 4'f 99 99

Zulderó'114% 93 - 99

Zuider II.B. 4 90» - 90

Zuid-Ifoll. ft 101% - 103% -

Zuid-Holl 4% 0.) 93 -

Z. Hol I v.ii.1% 9.» 93

Ztild-1 loll. 4 93 93

Zui'l-West 6 100 10)

Werkzaam in hel Buitenland

Hol I.-Texas A 98% 98

HolL-Texaa 6 10') 10) -

lloll. Texas ft 98% 94% - -

Holl.-Wash ft 65% 65% -

Intern. H.B. 6 33% 21

Inf.R In M.6% 97 9f -

Int RjnM 6 95 93 - -

Nd.-Au».-HR.5 3t% - 33Xf

Nd.-Z.-Afr. 4% 83't 83% -

Ned.O.PrlesI 94 93 -
N.-W. Puc. 6 10) 101%*

N-W. P.tc.4% H6 - 86% -

N.-W Pac. 4 42 - 8.'% -

•JeN.W Pc. A 43% 48% -
JeN.W. Pac ft 93 - 93

SeNWPac4% h7 - xftX

Pretoria 4% 84% 83%

Ver. Trans 6 65% 65%

Scheepaverband Maatschappijen

A mar. S. r. ft 10) 101 -

AmsLS.v. 4% 93 93

E.NHd.S.v.4% 93% - 921}

Holl. Sv. 4% 793 - 79%

Ned.Sch Ho I M 109 -

NedSch H.4% 92% - 93% -

Rott.Seh. H.ft 100,103%

BUITENf.AND
Vrz.-Nai. L 101 ,V IOO* -
Arr.-Nat. K.ft 02% - 92%

INCU3TR ONDERNEMINGEN

\l«. N'orll A 68X - 67% -

Allan A Co. A 463 - 67% -

Imst l^tL Al53%f - I5l%l5l%

Amst. Sua A >8 4 88

llstav.Msrz A 66 65

rdUt-rzh Cv.A 190% - 190

derz I'DhtpA 103% 104%

itrrzlDiibnA 1'3 103

lerzh. (I 5% I04J H»3

lerirhF. nb. A 141 l4"«%

Berzh Emb. ft iOI%» 102% -

XIV A 156X153 152% 151
Idem H.K. -

Viz. Vrucht A 115

Am. Kt.l. Z A 151

litilldn Pr.AV.A 94

rn. -Sum. A I >4

II Atjeh A 1355

157 1521 152 154* H -(i II11 Sid». A 11

Rot. Dronr. A 2)5%' - 201%

R >tt. Drzd. fi I 16* 104*

RijsliJk A 121% I2)%5

Smit A Ca A 1 '0% - 122% -

80c. C'-nm 7 105% 10.5*

8oer. Dr? I A 91 -

Staal M i-is A 9 94%

>p'n S'» A 218 t - 24'

8tokv.60> Pit 88%j 83%

Stok v.l OO) nit 3d. - 8.1? -

Stork Mich. A 97 - 97- i

TandJPrlok A 141 145

Unie IJaf. A 128% 129 -

Utr. Asnh. A 94 - 94%

Utr.Asph. PA 97 4 9<X

V.Ch-mf. A 88 90.

VCh-m.rPA. 91% - 95

V las L'i I im 124% - 124% -

V. PcinGel 1. 245 247%

V.PioGol N.V 231 - 231X

V' PaoGel 0 A I-'8 - 14 -

VGelderNP.A 124 - I2< -

VN.( ham.P.A 117% 117 -

V.Touwf. A 9 95%

V. Tou wf p.A 101% - 1'4% -

Verachure 7 102% f 102% i

Vllaa. Kal. A 224* - 22»

AVesf.Suik. A 83% 83 -

West.Sulk cA 8J i - 88

Wilton I) A 71% - 71%

Wilr.m I) PA 91% - 94% -

Zeal.litw.'lA 5 94* - 92%'

Zeepra A An 102i 102s

Zeepfa B pA I 3% 1024

ZlncsCainn.6 10$% - 104% -

Z.H. Bier 17 ft 10IX* -

Zwav.KetJ.A 122 124%

BUITENLAND

Arbed A 1010 10%

Arbel 7 I01X 105

AmRsetScA'i 17% - 17%

AmUamhc A.1' liö% 110

AinlleinbBca1 Ii3* 110
Am. Car cAl> 101X 10i%t02

Am. Knka 56 54%

AmHldeLeA 10% - 10^

Ainllldel^pA 37% - 37tV -

Am Sin.Rf.c A 285* - 29)% -

VnaconliC.V 247% 2ll%

B.ivukCicpA 103% 104

Ui-th.SteeICA 65,V 83% 85 851»

Idem H.K 83% -

Roai-h AO 7 97% - 97
Briinin r J7% 100% - 10

Cim. Thi«u A 24).$ - 218 -

Cont.Canut a 31^. 91%

E-n $rint c A'

FSuc.Vierz.A 1105 jioiS -
Eu t Rube A* |5%I»X 15% 16
Fisk. RcpA'1 67X64* 6<% i8
Hen.Ci5.cA1' 63% - 6$% -
Gulf St. CA «7 6)
Gutehorr t 7 10)%
llseder lit. $7 |(14.V - 104^ -
Kali Indust.A 231%231
I I" n H.< - 241% -
'UllSvn 631 7 !05% - 107
Klrk'eea c.A. Il7%117 -
Kmpp 6 76% 76
Mitt. St. CG7 >-9% 89%
MlttStEO; 94%
Nat.Cash.cA1' 91% 99%
V Woll fcKA 144% 183% -
Dira n O 7 10» - t0?%$
)arrê-M ir A 4»3 ft43 414 418

U.K.

418

•a Un. 97 ,V - 9.% -

P.ilynh c-vA 457%»53

Idea H.K -4.» - -

Tliein-EI" U7 104% - 105

Rhein-EibeU7 98% - 94% -

S irreAi-. f i'.% 95% - 95

8ch esPorfl.A 2)6% 206

SihSolvay6% Pl%) -
Sep ir itor A 177 1 174%f

■*iem Halake7 101}f 104Jf -

Slem H. 6% .04 4 - 104% -

Stu lehi vG A 84 If 87

SucredeLeu A 74» - 775}

US Leath'.-A i3%5 - 33 »4

U.S. h'ubbrA 4.^ 47|f 48

US 81 eel CA 16$H -

Vic' Stick6% 96 - 96% -

W.P.CpAlt 79% -

Z dm i 7 1*15% - I05X -
Zw. Luc. MIJ 434 - 436 437

ELECTR. GAS TEL.. TEL EN
WATERL.

.-I Ga* A 251 254

Idem H.K. 261*

N.-I. G.ia 5% 102% 103

N.-f. Gas 24.» IHlJflOlU -

N.-|l»,ia-27 4% OS.VJSX* -

Pivenf C.St A 115% - 134%

UtrWaterl 4% 96% - 99
BUITENI.ANL

Am. WW i- A'1 69% - 60% -

WW PA1' 102% 102%

I.Stn I 6% i'4X 95 -

Oenfr P.ibl.SA 36X 36% 36%

C. Pub'. Serv 9 - 95% -

Hvlr 1 7 105% - 105% -

C.Serv.l'McA 44 - 4 4 -

Clt. Serv. -.NIX - 9IX

Clt. Serv. P97% - 93% -

Con Bel-re "27 6 03* - 92%4 -

Kat in-;. 6 97 If - 0 {f -

Lanmelj.Zfrrt 9) W) 4

MldVVUtCA1' 172% - I72'i -

VfldUlprLA' L»3 4 - 103% -

N AmCy-Cv.A 91 93 - -

Rouerr. REI' 10»^ - 104% -

Siarl.L El '6 92% - 92X

Sachs Wrk 6% 9.5% 9".%

SachsAVoM '.5X 96

WPenCy. CpA108 - 107%

HAND EL30N DER.NEMI.TS'N

V K Ie K 'Je K

ICrllRdam ft (02Jf 102%*

lava Sum A 106$ - B>7S -

KurKo-i leni 134 - 132 -

LinTStok A |i'.9%8 - 169% -

LlnTStnk cA i72X - l«

LlnTStok 6 10'% - 102 -

Moluk.H.V. A 123, 12

Vi'.lltubUn A 42% - 43% -

Neil! AVol A 113 112 -

V.-Afrlk.ll. A 81% - 80% -

)rnn|i».Nass 6 >19 109

ZSI.nder A 165! - l6t§

MIJNBOUW ONDERNEMINGEN

A lit. Ex pi. A 201% - 195$3J0
illlllton le A 6it 6M
duller i>.A i-Jl* Dl%
•luller »8 5 94^5 9»X -
duller '13 ft -94% - 04 i
OoatBoro. gA 80 t 79
-..nrken A 314 3155 315 -

BUITENI^ND
CarlAlexOJ% - 90%
CarMvrn/OSX 94 9.4
Con. Dia n.c.A U)&$ 105% -
Each wei 1 BZrt s5% -6
tmafdll 7 10$ - 10$%
IIML BO1 '6% - 97 -

Co il A 7-4
Tecul Co,» c A l)<
PecolCn cpA 2$j

- 71% -

- Hi -

- 2.» -

PETROLEUMONDEnN.

Am Remb. A 45* 4IX5
lu. P«rr. •»8* - -ftllf -
DonltacheCA 40 8 0 -x I.
Jabo-s A 116% 114% 117 118
-ion-Pet. O. A 404 - 4 H -
\.S" PeiiolOA 390 38»
von. Petr.c.A 411 - 40» exd
von. Petr. p. A '43 4 - 94% -
Perl ik 212 .212 2.1 42.'
LI 3in ILK. - 21 - -
Peilhw A 32% 31

Mtrlan IC.A.1' 46 4>5 4*.% 45%'
Pliuenix cV 82% 8'%
iliell Un o.A1' 24 - 29% -

SCHEEPVAART MUEII.

'l.-Ain.L. cvA 87 87

l-.Am.U5M 6 ta$,V 104%

I- Am 1/251)6 101% I0i%

'1 Z. AfrL-rA 39 3»%

HnlLSth. CvA 64 - 64

loll. St b 6 I0i%100% -

In Sleep pw A 108 104

Int Sleep 0.4 9t% 94

l.iv.Ch.-l.ip. A I48%148 I4.i 148*

Inv.Ch. l.cv.A (6) 15$ 166

v.H.Llov I A 23 - 23 4 -

v.H.LI.A nr. A 10% 19 4 -

v.H.LI. Rpr.A H>% - II -

(.H.LI. Ie H 63% «4%

(.H.LI. 2e Hi 17% - 16% -

(.Ne l.Stb.c A 94 94

v.N.SLc.N.bA 98% 94% -

k'nn.Paket A 245 246 - -

dnu St. CvA 101 101

MZe.-vurtA 104% 10»

Mall HAL. 5% 99< - 99% -

V.Scli.U. CvA 239 840 23 i*

Niev.G A 121% - 122% -

'tottLlnvd A 195% 191% -

4em. Pr.iuwA 4'.« 454

4nll.Mv.Hit A 6% - 6 -

St. HI lie*. A 87% 8". -

Stm Nederl.A 2l4%2!7 21 213

St. Onataee A 87% *7%

Trltnn A 110$ - 104%

SLZeelanlA 6» 6j
BUITENLAND

V K Ie K 2eR
iGrPaaaM ft 102%
H-llln*in. A I47%146
MiillerC.pw.A 7 87
Mul er O 6 102 - 141%
duller C. 6 94% 9t
N iit.Gr.br,. 06 1)2 i02%*
Nit.Gb'MD - I I)'1 —10%
NatGr '14 4% 95% - 9 X
N -I Stk n A 154» 156
N Anno A 2)7 204
Neil. Itouw A 92.19 - 92j)
N"i|.1»r.br.()5 I0)%l00%
N-HolExpl. A. ID) I0) 4 -
N.-H.Ëtpl. p A (0) 102 -
Pui.lseh K-.f A 126% - 129
Rut ie Jlakl - lO -
4che v. Ex 4% 102 102%$
Vim I. A ID j - lO.f -
Vrlessev. 4 04 9.
ZliS.ib c 111 A 213% -212

BUITENLAND
V.Dr.G.c le pr 10!% - 119%
V.I)r.G.c2e pr 16% 1 W%
Wi.n.('21 ft MIX - 1»V -
I) Won T27 ft IOOX - KXl^ -
iv -t l).in ziz 85% - t>5% -
Inu »vat.O 6% '47XS - 97% -
reut tToli «60 66$
Mixw.Llncit I off 19,1
d.utecitini 275%$ 2'5%9
Pnruv. Cn. C A 0O,t 21% 22 2ï%
idea H.K. - 2;% - -
PeruvJp. prA 69H - 60 60%
Peruv.Cp 1$ 6 101% - I 11% -
Pr ia H«!> 7 Ml 10,'% -
Kihrverb. fit 97% 94% 9-<%
Searalth c. A'- IJ9 - 179
Snok.FI.M c.A 4X - 3X -
Spok.FI.M pA 19 19%$
Un. 11 r 1 A I 419 41- -
Idem (I K. 423 -

•VilaoiiC.vA'i 11% 12*

SPOORWEGEN

G»ll 8a A 2 $6 - -

)»ll S.I2-18 ft 101% 101% -

•ell Sp. 35 ft 111 'i - l,H%

Hell Sp. 13 0» 94 Jf - -

DjIi Sp.2-1 ft HI

U. Ex.S.S A 131 - 131

H. U.S. \f. A 113% -

Ned. Centr. A f I - 21

N. Cenir 4% 101% 101

1 *ntr. 1 95% 95$

N.Cent. 1400 3 84% -

utr. 3% 84

N.Cen'r. 25)4 81 -

N.-In l.Sp. A 2$$%

N. Fr. Lok A 24 i

BELGI6

•lelS.Sp. P.A 120'.* 120
B3i»l2 5)1epA 121X 12 1120%
B.Sp25 M.icp.A 122% I2J',12J%

DUITSCHLAND

H.Unt.erb 6% »3;f - 93Jf

ENGELAND

Un-lffr. Ine B i24

FRANKRIJK

P.UM.-210U 94%* - 91%*

l*.l*M.'2.»c().7 101% - 10i%

P.UM. - t 6 l<»% - 100 V

Pir.Mrl. fO.6 i0!%* 1 »3'ft -

Par.Orl.'cG 6 l()l%I0»%l1i -

Sp.Klz.Lnt.7 9 iJ - 99}f -

Sp.Blx.latt.it 97% 97%

OOSTENRIJK

Fr.OostS '55 3 17%

PORTUGAL

Kalra-B.'tl 9 7%exu.

fr. Afr. Sp. 5 23 21%

VER ST VAN N AMERIKA

I.Merc M A 7% 6}f -
I.Merc.M.ev.4 6}f - 6% fl%

I Merc. M. P. A 38X34 84% 34X

Idem U.K. 38% - -
I.Merc. McPA 88% 38 38% ueni. r.i it a ;»i?t or,
(.Merc. MarOft 101% 10l%10l% ChlcGrW c.A 21%,— 2t^

Atoh. Tope A 106$ 193% 194%

Atch Tui» AHl 94% - 93

Atc'.iTnp '551 91% -

Balt (J lie C.A I 4X I2»X -

Cent. P.l H 4 91% 91

SUIKERONDERNEMINGEN

llodjont A 221 224%

89%

651%

- 36.%

3$$
11%-

74 -

101

ivamCull A 91

IV.A'lamcA 651%

I ivaCultCvA 46$

(alibi ror A A$4
1 ib 1 ;or ft DO If
(ulire-lio A 73%j
vailredlo PA *t

valiwixnt A 2l6* 215

<»rt. Cult A III 'ft I4l

Crian Soik. A 2)7 - 207

'laronCult. A 236. 23

Me lane Cv A I9l )9i% -

8.1.Sulk. U.A 2») 2(0$

V.l.SdikercA 245 2 6 -
•anr.'.-.'rel A 203$ - 20'. -
Pan**.erred 7 101% HU%
Pnarwut. I» A 315 3i0
Pmr vo't-rlol |ii;f 111%

Lor A 24 1 233

SindsnzDPA 117% US

Soe n'larretljn 2)9 2)4%

Suik.Cull cA 235% - 2 5

TJepperCIt A 6 0 66»

riLoetarl A 199 199

Watoet.PopA 715 714*

TABAKSONDERNEMINGEN

Hell Bit. c.A 546 - 6l7% 550%

Gdl M'J c. A 458 - 47 -

Holl.Lintll A 51% - 56$ -

H ill. Sura. A 163 171 173

N *i»eplt A 380 38) -

Itlmb. B v. I). 29 2930%

Idem HI - 30% - -

Aonemb. c. A 5 $3 - 534 540

Snekowon. A 418* 395* -

I'emuoloe. A 496 - 497 -

THEE ONDER NEMINGEN

'tauioHw
lanlnew PA 193
>inlaaoli 314
dual para A 580
Malflh. Aas. A :i50
Mirvwatt A 214

Idem H.K. - 15,5»

Jentr.Suik A 84%8484% 5 84%

Idem H.K. - 84%* - -

XntrSiilk cA 85% 85%

Xiitr.SiiikO; 100% - 100%

'•i.NuikDflX 0(% - b7 -

- 113 -

- 154$ -

- «3» -

- 114

- fuo;

- '4J%|

- 12 -

HSinldtAm A 120$

H-vMainU A 1100

H.-v. Hull. A -0i 69% -

M.Ond.Rel. A 76%f - 7*%$ -

H.-v. U-'iae A 6» - f-5% -

II -yl>ro"k A 114 - 112%*

I C.I I R'-lain A 2d6 -29

LCOLliduicA 205% - 207 -

21

Can. .A 2 $9*
viret A 155
'i Lb A 361
a re. A 2 )5$

DIVERSS CULTUURONDERN

»a",l Cult A 10) 100$ 100% -
Gats Ldb A 315 - 3 .3
lua. Cillt. A 199 - 2)1$
I ivlliiscli Ex A 103 - 103% -
Kail lt'-n lo A131 ft 139 14) 141
(all Tell.» A 427% ID 441 43$
Kairrello C A 4 «I - 423 430
Koerlntll A 164 - 1/0' -
Ml AmKJat A 26$ - 264
Mu l-Cic A I03 ,109%ll

Idem H.K. 1.0%
N-I.H. aaiu A 19%. - 19% -
N-l. H.aank 6 85% ft5 -
N-I-H. aank 4 67 - 67 -
\'-foinl>e*i A II H 11
N'*re IJoCiiltA t'.0)$ 852%
Penza I jar A 215. - 2-6$ -
PondG.-1-h A 318 317
i'rean r Re 1 A 16.- 161%
'tidlamin I Al<>8%$ 1-9 i '.9%-
Ser-Un C. A «99 275 «78

1 Al.

71

7

Soem. A*. A 16$ 146%'47%

Sortrn.Mo.td. A 133- - 133*

I'ilUnrrkap A 143% - 150 -

Weat-Kuat A 7d§ 70%

CIVCRSEN

Araat. Bill 08 l(H% - 104%

A'lainGrbr ft I0)%100% -

A'dam It Ji A 13- 13)$

A'dam Itijt Oft 101% - liX> H -

Itl. V rlns A H8 109 -

Gem. El*. A 197% - 197%

G-niKi*.p.A 124 196% -

GemElg.N P 102% -

üeveke T. 76. - 76%$

Jouda Kab. A104% - lv&%

Oh. Mil w.Re A $4tf 36% 36% 31H

I-lam U.K. 3»X - -

Ch.MII w. op A 67% 60% 60% 60%

Idem H.K. 60% - -

Cli ItlaPecA I3I 133%

ChRU.Pc7n.V 105% - - -

Clev A Cul 4 "6

Cub,1 Itr 11 97% 97%

Cuba RrGG 5 99 -

Dlriv. Rio 4 89% 88%

|l)-lwHudcA 193 4

Deuv R:o4% 99'»

Erie Snw 1 63% 69% -

Erie S p lp.A 6

KrieSp. clpA 61%

Ill.Ctr.Z. cA 4 77', 77%

KanaCSl Rw 94% 951

Kana CS c.A 93 - 91

KanaCSth.PA 70% 7Jfr

KanaSth.cp.A 70X 70% -
Kana C. Stli. 5 101 93,

Kana C 8th. :i 74% - 75

MlasKTKr.c A 62X 53% 54

Ideal H.K 53',* -

Mlaa C l'Krcn V105% 1 >5 ft

idem H K - 106

Miw. K.T.R.5 103 - - -

Miss KTitw.4 35$ - - 85%

II laa Pac. c.A 65 -

Mia* Pac.cp.A 120% 120%

Miaa P.tc Mill 7 77% 77 - 73

MtrMexnflX 2JX - 2IX -

Nltr.M. af4 10% 10X
N Itw.Mx 2 p A 3 iV

N.Kw.M.af 4% 12x - - -

NY.OntW. A 29 29 !f 30 80%
NY Pen Oh 4% 94 X -

Nor West. H 4 92fc

Norf WDivH 4 9.'%

SUS Kr Ito l ll»% - 119

SL<»uiaSFrA4 b7 83%

8.»uth Pic. A I-.8% I 8% -

South. P. CvA I27X 128% -

South Pac. 4 92ff 93X

U 1 r'ms. «-. A 215$ 215$

Un. Pnc. P. A 87% -

Un Pac.-*. 0.4 95% 95If

Wsltnsli R.C.A 76 77% 77% 77X

Idam U.K. - 7o* -

WabiieltcpA 98 - 97% 93

CANADA

Can. Pac. c.A 238% - 241%

Can. Pac. 4% 100% -

Can. Pic. £t4 06% - - -

Can. Pse. «1-4 X7 87%

M inltoha 8th 109% -
VLR STATEiN VAN MEXICO

VeraCr. af 4% 17 - 17%

ARGBNTINU

BAIr. r.v cp.A 05% 95%

BRAZILIë

Brar. R20 4% 25 -

Leop.M. C.v.A 59% 59% E9X

Sor11cnh.lt 4lt 33 37%

Vict. c. 500 Yu 37%

TRAMWEG ONDERN.

"at. El. Tr. A 17$ - 17%

Hetuw Sttr A 13% 1-

Getl-insv.Str.A 35% - 3»% -

H.ia* B Sp. A 2)3 203

Kaa/a l'r 4% VJjf 9»% -

KcllriSttr. A 105 19.%*

-la-lu-raSt. A 15% 15

Mad.iera.Sti»A 63% -6.$

MalanzSL A 15-. 155 -

■lo Ink i St. A 66 -

Molj.St pA 6$% 63%

V.l Trim A 28 - -

N -Z-H.Tr. 4% 0>fr - -

Oost.lav.St A '-8 68X$

-i.istJ ivSt'lA 02$ 93

•>uat-JavaS5% 99 - 99

I'aaaoerSt A 1.10 159}

Pr.ibol St A 149% -

Itntt. Tram A 6t* - 69%

.nam.loans A i0>*

Sam lo92-H 4 89% 90 -

SuinCh"r.T55 101

Sein Cher 4 '93 94

■rawed.St.A HA

Senijoed St 5 101 101* -

Serajued 4$$ 09% 99f -

Tr.M-yeryA 37% - 37 -

AV.stl.St A 21% - 21% -

Wdl.St.lePA 85% 85% -

W--atl.St.il A 31% - 31% -

ZuiderSttr. 40% 40% -

RUBRIEK A.

1.40.1.60 I I.5O-2.0" I a.oo-.'.n I a.i "-a-a" «-«-«etri vjk>-2.»5

V K let 2eK.

UoecliHelm A

Break Maid A -

Bat fcl. 1 r. 6 69 -

Deili-inevbt A 35%

E.N.LI 'l r. 4% 90

GooiacheStA 52

GuoischeSt4 76%

Gein. Cred. 71 106

Geld. St.tr. ft 99%

Kedtn St 4 96% -

Madoer.i St 7 lUlJft

M(j. Ex. Tr. A - -

MadoorSt.4% 86 -

Madoera St 5 94 -

M.HlJok St 4 80%

Milan* St 4 02ï -

Tved Train 3% 63 - -

N.-H. Tram 3 -

N. Tram 10.) A - -

N Tram 100 )A - -

Oi.st-JnvaSt» 90%

U-JiiVuSf. ft 98%

Passoer St 4 79

Probol. St 5 99

Probol.St. 4% 91

Rott Tram 5 95

RottTrani4% xö%

Rot. Tr.'97 3% 76

Rot.Tr 093% 76 -

Cher A 197%

Cher 18 5 lei

Sein Cher 4% 100

SeiiH Jo "yi 4 -

SwnCher.^JGS lOi

Sain Joan 4% 9S%

Serajoed St 4 94

t'r.Meyery 4% 7if

Detr.Un.R4.% 94%

Weatl. I.O 83»

Zeeuws VI. ft 94%

PREMIELEENLNGEN

Adm 10T74 :.I1814 -

\.t n I'lKlTd H 112% - 1I2iV

A'nin 25 10)3 Il2}f

RJaui 1868 3 121X 121%

BELG If

Antw. 87 2 7.$* - 70% f

l»el*21 25t 4 S3%

lelg.JI 5JvK)t4 87% 82X

AFRIKA

Consolwt 8n 9.10$

Jr. F. Eg. "03 135

AMERIKA

Pan Kan. 1886 16.30 13.50 14 60

V00RL00PIG GENOTEERDE
rONQSEN
HuPripa I
AVIEM. NbA 3>5%330 8.59 861

Men H.K -31* -
AVI EM RvA 355X46» 359 361

Idem U.K. 3 5

ANIEMKvGA 35;%3.56

l-le.a H.K. - 300*

A Glanzat.CR 128 - 127

le. «at. Ge- >7% 17% -

Ainst '.-9 4% 99X 99%

.AinstRubcG-> 10»% 109

Antw.Kaab. 08', j9

$rn ia a 4 99 99% - -

W-Giu* E.. 53X 54% 54%

Va«. Uivun 105 105

tire e„ 240 - 213J -

.layH. en W. 7 9$ 96 -
terse S.A. 277 <27$ 274 ,277
Idem H.K - «31* -

-lerkei cA 343 34'. -

derkei C N A 274 - 280 -

Itiad Trier 7 102% - 102% -

dollvhi 23 196 - 04

toax Pbr. n 1iM%100% -

Bonn 26 8 101 If - 101%

«ei Itoyai 09% - 1U0 -

ttraz. I «ft 04% 04% -

V K le K 2eK

RnrmelaterUAII6«,ll6Xll6%

it lenk. N.A. 112% - 113

lt.3ervJVi|..» 89 - >9

MeneAR 84% 00% 9"% -

l»Hvp.B 7 96', 961

I) Rent It. 7 99% - 99

DltentB-Md 8 Jf - 83 -

DiCent.il S, to 87,-83

Domin-e. 15', 0J»4 - 99 A

I» Ste l U 7 98X 93%

Frk. H.l'SM 7 97% - 9- -

Krk tvm'h 7 97If - 97% -

Frk Hyp.t/^7 07% - 97

iavaruEl. I"1X - 101%

ielsenkltwtt 'I 91% -

Ifain itau 6% 95% - 95% -

H-mon-i 00 X 99 -

llnboxen Mei 07X 97% -

H It v. Z-.A.VA 8.1% - 89

H Buitlitank7 99 99

G-.li. Draau ib-% 171

tlou-rar. '7% HOK - 10-Jfir -

II vp.ltosot <7 97% 97%

In I. Disc 1UJ6 Hid - 1(K)

Ind.Dlac.CO100 - 100 -

Int.M*. Inv 7 109- I *0% -

rieesp.I'm c,A "4,'f 73% 73% 74

Kndi.wA 13; - 127 131%

K N.Petr. e NA338 3-9 -

Kr at T. '2e6 705 712

Kreug Toll 5 705 7T'

Kuoh-nineisi 225 226 2.'6§ 230*

Idam H.K. £39 - -

KU -lien.n o.A 223% - 2-23% -
Marie aucr. A 78 789 78' 791
Mech.W-ber 7 69% 95iV

Mesa Mar 16 10JX - U>'%

Mil. t lb" 9$ -

Mil 11000 6% 91% - 01% -

)lUuclien 6 9.t% - 93% -

,M Ouster 7 94% 9>

N.l i-H»Sl' A 243% 465 2i7X243',

Idaai U.K. - 24a* - -

Sen. a»»eic A 541% 628

Oostelijk 4% 9) 99 -

ooatenrijk a 112 101%

P.inuheoiao A 1 5 14

I'arya-Ori. i»6H 06% -

Peru I 7% 1-45% - 106%

Peru I 7 lO.'H 102

Peru a 91 91

Pel u >v A 6 91 - 01 -

Pliiliii" A 833 83') 83 83i

lda« n.K 40 -

PIilH-a NwnA 225X - 233

PullIPetrc V- 4'. 45 -

Pre. El AG6% ;-3jf - 93jf -

Pruisen! 6% 9«X - 07

Pruisen - - 91 -

Rh'-in W 23 95X - 05% -

K K. Inst 17 06«6X -

Runr G.i* 6% 9JX 9 -X

Mao Paul-» 0 "if 91%

Tel eg P.U 3-" 8u5

,J,„. 24$ 2»3 25C

V.K\jnRW I fi 01% -

V.ntniiWCO 7 «5% 8

V .Stsl. w 7 -4,V 84

Vstws A 6% )*7>i - ks% -

i StnwCO'$X 0lf!r - 91X

VSthwEOOX 90 - 91» -

Wiuteraw 4% 00% 9JX

Rubriek II

Arg.H.B r 16 6 06% -

Ant.ll.lt. »- 8% -

Bot. K. It c.A 38% -

»»eU-ren 1 7%

Belg. ti b 103% 1
B.Ciinu. 60" 1 214 211

Bert. $6006% -.-0 -

Merl.1006% 101

llrua.Kas'37 a 93

ttrus.K*s' 10 ft »tl%

V E. Id leL

Cftre Hvd. A 250 270*
h.F.MIdl 8 03% y.3
Ch.F. MidlcO 94% 94%
ChMSP Mlift 95% 95%
l. r. MSP A-78%9 79A 79X70%*

id*™ U.K. - 79ft
Christian.» 5 93 9;$
C.SrvUasPN6 10)% 10»%
Courtaulds A 47J. 475

£7 11.6% 10%

IIAp.Seine |7 l<«i% ll).%

D.Bent l»k 7 |n0% 10»

Dom R I 5% 99If - 99%

11. Grootb. '40 7$"« 73%

11 Bank cA 2 >5 2(05

I» Seheepv cA »ftl 153

I.Me- len - 100% - 10»

Finl. I 6% I Out* 101

Kruukrik 1 1 *9'i 109

Frankrijk - 9.»% - 09% -

Frn.ikr.Tft-6 5 92,V - 92%

Frnnkr. 17 4 7.» 79

-uteh. II. I 7 101% - 100%

- elmund 4% 9999 -

Ilu-IBO M. A 80X 38%

I Is-der O A 92% 92%

Int Pow. 6% 9 - 91% -

Japan "24 98X - 90%

K.C'itvTerni 4 92 91

100% - K»

OostVbL!A7 10-$'4 - 103% -

OostVbLI07 IDP4 -

(),l>. ftoi SX 10.»% 100%

Palest na 6 luöXllOSX1»

P 1> M. 7 l'05,V 105%

P U \l t a 103% - -

Par. Pr. '19 5 87% - 85

Pur.orl. ftftX y'-X -

Par.Or .C.0.5 «7% - 97%

Prut-en 98% - V»

len... Copier 19% l9fr -

Un.Pac Gl»4% 100 -

nil Of I. eA 640 - 640

Wll ()ti. ei-A 102 IWJ

Soeraiisia - -

-hell CvA %!f -

samb wa A 2»$

Sacl.swerke i£9%

I romlihemlX M

r,,M».nr. c.NA 171%

I treehl *2$ 99%

Un Kal PA -

Kr.Twn. 6 75% - -

St-llrpFl 6', 95

Vrv lielilerUASosH i

T.éi El. H. a. 1»«A

p.-ru A 2 00%

Wakening 4% 99

SLOtKOCRSEN

A'dam Rubb Culi. A 274%
Ferl> Sum Cult A 218
Ver I "'I Cu't A 153

Ml Sum PI c A f 82%

Varle Su- re A. 7S0
I' S. Rubber C. v. A. 48
Holl. Sura. Tab. MU. A. 17»
CLAIMS

North American C? I* k A7J4
2a k 5«H

Atchison Topeka C v A Ba k SB
M ddle Wasl I ul.lie» 2e k IN&
Am Glanzstoff (p 6 cl 2t k 00
C.-nir Publ Utilit le k tl

National Cash Reg 2e k B»
Cit Serv Cv 110 '20 2a L 200
Trefilcrics la k. 40-42

GSLDKOCRB

Proloaeati"

4% I

KOERS VAN EDELE METALCV

Medegedeeld door H Dr«fb<*«l

A Zn Amsterdam
Zllvar >bkoop f44 76 V.rk. I48.»|
uaad lakoap f 1650. Vark DUf