Nieuwe Leidsche Courant | 1929 | 3 januari 1929 | pagina 10

Beursoverzicht.

AMSTERDAM. Het nieuwe jaar werd op
de effectenbeurs in een opt» .vekte houding
aangevangen.

Een drukke affaire ontwikkelde zich in
Binnen'andsehe Industriëelen. In de aller
eerste plaats kenmerkten Margarine Unie's
zich door een verdere en aanzienlijke koers
verheffing. De Philipswaarden bloven niet
achter en kwamen ruimschoots boven 830
pet. Van Berkels werden beduidend hooger
Ingezet, doch vle'en reeds spoedig terug
Ook de Kunstzijdeaandeelen waren goed ge

disponeerd.

Op de Mijnafdeeling stegen Algemeene
Exploraties tot in de nabijheid van 200 pet.,
waarna een kleine reactie intrad. Ook Boe-
tons liepen na de opening enkele procenten
terug.

Petro'eumaandeelen waren bij kalme om
zetten goed prijshoudend.

In Tabakken ging weinig om, doch ook
dezen waren goed van toon.

De Suikerwaarden trokken geringe atten
tie en lagen zwak in de markt.

De Java-Theemarkt was stil.

Ruhberwaarden werden op bescheiden
voet verhandeld.

Pro'ongatie 5 pet.

Wisselkoersen.

AZSTBIIKAH.

Jan.

Londen r lï.o»%

Herlijn 69.26

t'arOs &74

Brussel 34/314

Zwitserland 47.97H

Weeneu ,Q.uO 16.10

Kupeubasen 66.45

>iockii«lm 66.65

i lalu «6.40

.WW-Xork 2.I9H»

13/3H

«Mal off letaal V Uniiai Saokpapiai

2,47—2.48%, Marken Bankpapier b9,17V4—69.36
100 Schilling 35.00—35.36. Belga'a 34.60—34.75
Flnsche Mark 6.25-M>,27?4. Engelsch Bankpa
pier (gr. c.) 12.07—12,09. Fransch Bankpaptc.
9,749,78, Praag 7.36%—7.38V4- Madrid 40.66-
40.70 Italië 13.02—13.05. Pengo'e 43.30—43.40
Japan (Yen) 1.141.15 Warschau (Zloty) 27%
—28% Buenos-Ayree 1.04%—1,05%. Batavia
(Cable) 0,99%—1.00#. Batavia (zicht) 0.9 9 94-
0.99%, Boekarest 1.47%—1,52%

BirriKHDtü

X Jan

t 12.06)4
.60.24
8.7314
34.63H
47.96)4

ï.48

„0.UM...05

btu>m
bfijok
4W61H

.S0.231»
34.63)4

Rl ,MVAART

Botterdam. S Januari.

vallend. Er »si weinig vraa.gr. Ruim
voldoende. De stemming was Iets vas'
Naar Mannheim betaalde men voor

lostUd 50 cent
voor geladen i

BEURS TE AMSTERDAM.

•FFICIEEIE PRIJSC0URAN1 VAK DE VEREENIGINS VOOR OEM {FFECTEMHAMOO.

beteekent noteering in dollars per aandeel.
gedaan en laten gedaan en bieden 1 laten.
f achter een fonds beteekent dat dit fonds genot, is i

RUBRIEK B.

22 50J fi 11)4 10454

221'100 «104 10174 b

22 2500 «104 10.15-4 b 103%
18 100 a I02#lu2%b 102#

18 500 fil03#103b - i03#
18100J 5 102%1UJ%1 10_'%

19 1U0 fi 101 ft 10I.%1 101%
19 500 ft 101H-1021 101# -
191000 5 101 1021 101#
16 100 4*101 ft l'OJfb 101# -

16 500 4l 01% 1011. 102#
161000 4'101100Sb 100?» -

17 100 4 lol A100 ib 10154
17 500 4*101% 101b - 10254
17 1000 4 101 100% b 10U% j
8810JD f'102% 1102% 1 -
16 100 4 98% 9JI 98#
16 500 4 98# 991 98 -
161000 4 9754 97b - 97#
11 50.) 3' 89% 89 -
06-05 3 77%77?» l 7754 -
C vin. 3 775*775.1 77%
CNWS 2' 64% 61% 1 64
Gb. 3»8lJ%b
Obl O 3 7i%b -
Gb. O 2 64% b
OOST-INDI6

2205 )UA"fi 103% 103%

ld. 8 1000 n.3% 10

Id.ucóoo 103. 103% -

ld. 1000103% 103%.

23 20« 1044*1.105
S3£ 1006 10454104% 1
t3£ 500fi 104b 10ib
•3010006 l()4b 104b
03/" 500 6 100% IW0%
83 fi 000 «1005* 1005* b 100%
23 r 1006101b 1037,
218 50!) 5*102% 102%
21810005" 1024* 1025-4

80 500 6*103 10254 b
23 81000 5'102?4i 02 %b - 102#
15 100 5 102% 1 ll> 10i%

15 5005101% 101b 101%

16 10005 101 ft 101% 1 101%'
16 1005 101% 101b 101% -
16 5005 101b 101b 101%

16 10005 101 1"1% 1 10154

17 1005 101% 1010 1015i -
17 6005 101b 101b 101% -
17 10005 101 101% 1 10154
83 5005 KiO#10 >b 10)# -
83 10005 I0l#l0lb 10154
23S 1005 101# 101#
83£ 5005 1011.101% 1 - -
83410005 101b 101 'v 1

81 1004' 99Ü 99b 99#
S3 6004' 99# 99» 9954
80 1009 499 #3 9954 99# 93# -
AMSTERDAM

1920 e 1001.10054b

1924 6 100# 1100% 1 100 h

1915 5101% 1101 %b 102
1918 5 102 1021 -
1923 5 101% I02| 102'

1925 5 102*l0l%b 102

1913-11 4' 99% 1001 9J!
1916-17 4» 995i 99% b 109

1925 4' 995» 10 '54 I 9974

1926 4» 995» 995» b 100
19262e 14' 995» 995» b 100

1926 3e I 4' 99?» 995» b -

1927 35J 4' 9.1?» 1001 99%
1927-28 4' 995* 1001 9974
19280ct.4» 995» 1001 9974
1900-01 4 961 961 955»

1904 4 96 961
1911-19 4 961 961 - 95»,

1916 4 9-.% 9B1
1861 3' 90 89% b -
1886 3*95% 193 %b
1897 8591% bill %1>
1899 8*90% 18.1% b

1905 8» 91 I 91 I

1895 3 85 b 871
«8 1000 3 98b 9Kb
98 1200 3 98b 98b
98 6000 3 98b 08b

1896 25 03b 93 b
•s-GRAVENHAGE

1921 1091 1091

1918 610i?*bl01%b 102

1919 5101# 101b
1923 6 91)?» b -

1925 6101# 10154b 102

1915 4*101 1U21 -
1918 4*10154 I 1021 10154

1925-26 4*101 1021 -

1926 4*101 1021 10154
19262e! 4*101 1021 10154

1927 4*101% 1021

1907-10 4 9.% 196% 1 -

1908-14 4 97 1 96% 1

1916 4 96% -
1886 3'98% b98,%b
1889 3'8J%b 89 %b
1892-03 3» 90%89% b -

1906 3*90% b90% b
1909 3*90% 1.9 l%b
1894 3 93b 93b

1897 3 93b 03b
ROTTERDAM

1025 o*10J#l0i%b 100#

1915 5 10154IOI5»! -

1918 6 101%bl021

1919 6 101 %b 101)4 b
1923 6 101541011 101%
1025 6 1015*1015» 1 - 101%

1914-15 4*995» b995»b 99#
1916-1 4' 995-, 9.i?«b 99#
1918 4'995» 1)9954 b 99#
1925 4 99% bJ9% I) 09#

1926-28 4* 99v» $99?» b 09#
1900-13 4 9.. 94%b 94
1898-09 3S 89 89% 1 89%
1894-97 3 85b 85b 85%

H IJ S. M

1115-25 5 lUl?*101b 101%
1926 4;' 100% 9954 b 100% -
1900 4 95% 95% b 9554
1007-08 4 95# 05b - 05
1910-13 4 05 #945» b 94#

89-02 3*90 9U% b 90?» j
06-08 3' 88% 8Kb
1888-92 3 91 91b
MIJ. TOT EXPL. VAN S S.
1915-2. 6 101# 101b 102#§
1913-15 4'IOO#99?»b 10
1923 4'100% 995» b -
1901-13 4 95% 05b 96%
1903-07 4 95% 05b - 9>?i§
1923 4 94% 94b 0474
1887 3' 9454 94%b

90-01 3* 9154 905*1» 92
1808 3* 91 %§90%b 91%§
lOOn 3*89!»b89%b -
05-09 3' 88% 88b - 8974-
•4-95 3 89 -b - *9§ -
NED IND. SPOORWEGEN

1914

5 102#

.UI#

1913-141* 101% 101b 100»

190.-06 4 95549454 b - 95

1912 4 95%945»b -

1902 8' 89b 89b

RUBRIEK C.

V K le K 2e K.
STAATSLEENINGEN

BELGIë

Obl. '55 8 7 11.854 - 108%

'"•rit.'56 [phone] -

vb.leen £7 108% - 109% -

8 49 6% 106% - 106# -

ons.'21 h 9^76 - 9874 -

Cons. '21 6 9874' - 9874* -
Cons.'55 fi 101 101#*

m00 0 '19+ 5 87% - 8774 -

Herat. '19 5 8774 87%

1920 590 6 96% 9554

1929 fr.25000+5 9874 99%

O. 2e S. 1886 62 62

0.1842 10002 48 47%

BULGARIJE
Tabaksl.'02 5 29# 29# -

Zeg.leen.'OI fi 28% 28*4
mvrGO'07 4% 2654 - 26%*

O. 500 '09 4% 19% - 19%

DENEMARKEN
GO 500'25 5% 101# - 102%

GO 100J'25 5% 101% 10154
Obl. 1926 fl. 5 100% - 100*4 -

Klvr. 1912 4 87 - 8654

Kr. 1800+ 3% 71% 72
Binnl. O. '94 3 60*4 60#

DUITSCHLAND
Bult. £100'24 7 105% 105%

harlcn Z F6% 97# 97%

Bremen 8'257 101% - 10i%

ENGELAND

War L.£ 50+ 5 102% - 102%
Fund Loan+4 91% - 91#

FRANKRIJK

St.sp. fl '26 7 10254 - 10354
Stap. Z F'27 7 10) 99#*

NOORWEGEN
Obl. 1888 3 68# - 68%

OOSTENRIJK

Schatk.'14 4% 44% 45

RUSLAND

C. L B Ass. 6 I# - 1% -

I,ond. 1822 5 3-— 3%

Gr.R.Sp.88 4 2% 2%

Gr.It.Sp. '90 4 2% 2%

Or.R.Sn. '98 4 1# 1% -

War-W10eS 4 5% - 5%

War-WlloS 4 5% 5%

Obl. 1902 4 1*4 - 1% -

Good). 18.39 3 1 54 - 154

Transc. Sp.3 1% 1%
SERVIë

1895 Fr. 5004 23% 21 »4 23

1895 Fr. 2500 4 23% 2154 23

Bagd.Sp.'04 4 15% It1»

TSJECHO-SLOWAKIJE

Obl. '22 A 8 109# 109%

ZWEDEN

Obl. In 8+5% 10554 - 10554

ZWITSERLAND

8taatssp+'235 99# 99

Staatss p.'24 fi 100% - 99% -

Zwlts SS '25 5 100 10054

Staatss.'27+4* 96 - 96

Staatssp. 3% 83 8354

CHINA

Spwgl. 1904 5 6254 63%
G«JI. 100 '12 6 53 53%
1898 D. U. 4% 76 76# -
JAPAN

Butt.8 100 0% 102% 10154 -

liult.81000 6% 101% 101% 101%

Blnn.S. £994 72%* 72%

Binn.S. £'104 69 - 60'4 6954

ARGENT REPUBLIEK
Obl. 1905 5 9i% 9i#

Bolivia %8 7 93% 94 94%

iBRAZILIë
Obl. 1895 5 75# 7554

Obl. '03 100 5 83% 83

Obl. '13 20 5 75% 74

Fund 14 100 5 8»% 83%

Obi. '83 4% 78 - 79%

Obl. '10 100 4 6854 69% -
Uahift '89 5 19% 19%

Bah.19041005 59# - 60

M.Gor.'ll 4% 38 33
S.Paulo '21 8 101% 10354
S Paulo '25 8 105% 105%
SPaul S '05 5 8554 86% -
CHILI

Obl. 1926 8 8 9)

COLUMBIA

hult 8 '27 88% 90

Bult.A 100'9G3 67

PANAMA
BultL leen. 5 965* 9654

PROV. EN GEM. LEENINGEN

Alkm. '24 6 1015+10154

Alkm. '28 4% 100 99%

Apeld. '26 4% 100 101

Apeld. '27 4% 9)%l01

Arnhem '24 6 107%t07% -

A rnli. '25 5% 1015* 0

Arnhem 284% 100 100

Ban(loong25ii 100%10l#

Batavia '17 5 100#10O#

Batavia '25 5 100#i00%

Devent20 6 H>5 H'5't

Devout.1924 6 100% 10054

Oevont.23 5% I00#100#

Devent '15 5 I01%l0.%

Devent'19 6 101% 10'

Devent. 17 4% 99% 00

Devent'll 4 94% 9154

Dor.lt 2o 7 103% 103%

Dor.lt'2e26 4% 100.% 99%

Dordt "28 4% 99% 99%

Ensehe '28 4% 99% 99%

Golderl. '15 6 101%1U1%

Gelderl.'23 6 101%ldl%

Helm. '23 4% 981* 99%

Leeuw.'21 4% i 9% 100

U. Com. 28 a 100 100 -

N.11.14-25 4% 100# - 101%

N.-H.15-27 4% 100 100

N.-HolL IS 4 96% 9)1%

Nijineg28 4% 100 100%

Sell led.'17 4% 9954 99% -

Semar. 1915 5 100% 100%

Semar.'114% 96% 9654

Soorab. 1916 5 100% - 100#

Soerab. '27 5 100% 100% 100%

Tilburg 25 p 101% - 101#

Utr. G. '19 6 100% 101

UtrG.2o'204% 99% - 9J54

Utr.G. 27 4% 9974 - 9954

"d. '284% 99 99 -

voort 98% 99% -

Z.-li. 07 4 954* - 95% -

DANZIG

Danzig 61 fi'k 8i% - 89%

DENEMARKEN

Kopenh.f20 5 101 10'54

Kop. £100*01 4 8954 - 90%

Kop£l00'08+4 82 82%

Kop.8100'10-14 82# 82%

V K le K £e fL

DUITSCHLAND

Dresd. 8 25 7 100% 101%

Keulen 8 6% 96% - 97

Ui07.1 g 8 '26 7 10)54 - 101#

Verb.Saar 8 7 100% - 100

FRANKRIJK

Parijs 27 8 7 10454 194%

Parijs Cert. 7 10654 105%

HONGAniJE

Budap. 1914 58% - 5854

NOORWEGEN

Crtst 14 4% 95% 95%

ARGENT. REPUBLIEK

Buen.Avr. 06 S 74 92

B.Air. P1000 6 93# 93# -

U.Al. t 3% 69'4 - 5954 60

BANK- EN
CREDIETINSTELLINGEN

AmstBankA 188 189%

Bank As A150 57% 57%

hnk-As.A 50) 59?4§ - 5974

B.N.Gem. 4% 99% 99%

H.v.On.Zk.fi 10054 - T0%

h. v.On.Zk.5 99% 93%

Disc.Mij.Rd.A 104% 10".§

Fr Holl.B 5% 101 —101

Fr Hob. B. 5 99 99

Geld. Cred. A. t03»4 - 10354

Gem.Cred.AU 16) 162

Gem.Cred.4% 93# 99#

Gem.Cred.3% 86% 88

Gem. Cred. 3 86 86%

H.B.Z.-Am.A. 63 - )3r -
HotlDisc.hkA 12% 12%
Holl.Dlsc.B 6 50%* 5 >74 -
Incasso-Bank 125% 123% exd.
M Ah Iers B. A. 177 17J§
N.I. Esc. Mij. A 8 34 84#
NI Esc.MijCA 86 8">%
N.I. HandC.A 162% - 162
N.ll. bel.w. 5 99 99 -
NB. bel.w. 4% P8#
NH.MIJ.lOOcA 174 174
Prov.Cr.Sp. 5 99 99 -
Rott. Bank A 105% 10354
Twentsclie A 142 133 exd
l'wentschCA 143 —1.9 ex I
Vad. B.B.W 5 94 94

BUITENLAND

Bq.deRrax A 583 630

Créd. Anr. A 370 378

CrCmn 1150)6 99% 9

C- C B 5000 99

Cr.C.B. 10000 6 99 99

Disc. Ges. A 158% 161

Dresden B 168% - 170
Fr hank cA 58K 615* 603 614

I,. D.Rijnp. H 10054 100%
LdbSchl^sH7 99%* 103%
Lndbk Wstf 7 101* 10)
Relchshank A 333* 333

idem ILK. 334

RelchtbnkcA 334 - 330

HYPOTHEEKBANKEN

Alg. Fries 4 92 - 92

Alg.HHl-5 4% 99 99%

Alg.lIHl-2 4% 9J% 99

A-rtst H.h.4% 99 99 -

Arnh.H.h.5% 100% - 100%

Arnh.H.B. 5 101% .01% -

Arab. ri.IL 4% 99 99 -

Bataaf. U.B 5 101 lui

Bataaf. HB4% 09 99

Bataaf.H.It. 4 91% 91%

BetuwHh 4% 9J 99

C'entr. lilt 4% 93% 93% -

Cred. H. B. 6 10)% 100%

Cred. lilt. 5% 9.» 9J

Cred. HJt. 5 98 98

Dolfl.Il.lt. 4-% 98% 93% -

Dor.lr.Hlk 4% 99 99

ENHvpbr.4% 99 99

K.N.IIvpbr. 4 90 90

Geld. H.B. 5 99 99

•-GravtlBl% 99 99

i-Grav HB4% 99 99

i-Grav HS4% 99 99

a-Grav.H.B. 4 92# 92

Gron, H.H.4% 99 99

Haarl. HB4% 99% 99% -

Haarl H.B. 4 94 91

Holl. Il.lt.4% 99 99

Hol 1. H.B. 4 92 92%

11.B.v.Ned. 6 100% - 101

lilt Neil.11 4% 99 99%

Insulaire 4% 99 99 -

MiJ.H.CrN 4% 99% 99%

Mij. H. Cr.N.4 90 90 -

Nationale 4 97 97

NHVeend. 4 92% 92%

■N.H.Or.cr. 4% 98J» 98% -

Oostel.H.B. 5 100 109 -

OveriJsHll1% 9'9 99

Prov. H.B. 5 109 10)

Prov. H.B. 4 90 90

Rotterd.HB.5 100% - 10)?%

Rott H.ll. 4% 98', 9354

Stand HB 4% 99 99

Sted. Il.lt. 5 100"* 100%

Sted. Il.lt. 4% 9!» 99

Vaderl. H.B. 5 100# - 100%

Vad. 4/1 4% 97% 98%

Westl.HB.4% 99% 99% - -

ZoeuwA-C4% 99 99

Zeeuw I) 124% 99 9»

ZeeuwNN 4% 99 99 -
Zul.Ier H B 5 100% - 10)%*

Zulder 1/7 4% 99 99

Zuld-Holl 4% 99 99

Z.HolI.v.u.4% 99 99

Zuid-West 6 tOO 109
Werkzaam in bet Buitenland

Holl.-Texas 6 10) 100 -

lloll. Toxas 5 93% 98%

Intern. H.B. 6 46 26

lnt.ltijnM.6% 97 97

Int RijnM 6 93 93 -

Ned. Am./" 4% 31§ 31%

Nd.. Z.Afr. 4 72 72

Neil.O.Friesl. 93 93

N-W. Pac. 4% 86% 86% -

N.-W. Pac. 4 82 - R2 -

2e N.W. Pac 5 92% 9%
Scheepsverband Maatschappijen

Amst S. v. 5 100 10) -

K.N«d. 8. v. 5 100 100 100

NedSch H.4% 92% -- 92%

Hott.Seli. 11.5 10i) 100 -

RottSch.115% 100% 10054

BUITENLAND

Arg.-Nat L 98% dS"-

Am.-Nst K. 5 92 - 91#
Cred.HEg.4% 74 73

Pr.Z.Stscliii% 89 8874

HYPOTHEEK TEVENS BANK-
EN CREDIETINSTELLINGEN

Itayer Ver. 8 94% 9"'%
PreuisC.lt. 7 95% 95% -
Pr. Pfndbr. 7 95% 95%
Wttrt H. 7 H 95%

INDUSTR. ONDERNEMINGEN

Alz. Norit A 62S 64%§
Allan Co. A 65% - 65
Amst. Lett A 148 - 148% -
Amst Sup. A 83% 84% 85%
Itatav.MargA 60%§ 61
vdltergh CvA 190 1)0%
Berg lOOOapA 105% 102% exd
Itere lOOObpA 104% I'll»*exd.
Itergh. O 5% 102% - 102%*
ItorzbEmb. AI48%8 143'i -
Cnlv* A 13 tt* 142 143 146',

idem H.K. 114%
Calv.' W 133% 111', 143'tf 1-17*
Idem H.K. - 145*
CentrSuik cA 79% 79%
Centr.SulkDï 100% 100%
CenSuik05% 97 - 97
Cb. du Cree 7 97545 92% -

V K le K 2e K.
Dordr.Met A 148 148*
E.N. Kogel. A2951 2965
Excels.Met A 259% - 266?
Fum.Stokv.7 3535#§
Gekr.Valk A 199% 199^
Gouda Ka.p.A 97% 97%
Gouda Kb p A 117% 113%
Gruyter A pA102%§ 1"3%§
Heng El. p A 104 H>4%
Holl. Meel A 22% - 21%
Holl. Meel 7 87% 87S -
Holl. Melk A 87%§ - 89% 89%
Holl.Draad A 1G1§ - 16354§
HolGwBet A 283 290§ -
Hol.Mrg.pwA 101 102?»
HolI.MargpA 99 93%
Int.GwBet A 219 219% -
.Jurg. A.P.A 101LI§ 104%§
Jurg.!20 'BPA 102§ - 102%
Jurg. C.P.A 103% -i 104% 1053
Kodowa A 122#I22 125% 126%
Idem H.K. 126*
Kon B-vu. pK 125% 110%
K.N.EdMtpA 74§ 75» -
IC. N. Pap. O.» 99% 99
K. N. Zout A 222 224 -
K. Brocad. A 119% 124
K-Schijnd^lA 104% .05
K.Schijnd.pA 87 - 86
KwattaCho.A 76%77 - -
L"v. Z°en 5% 103* 1'2%§
L'jm Delft 7 109% - 101%
Marg U.19)c 3!2% 336%H37%
Mijnbwk. CA 10)% 100%
N.GistSp. A 440 - 445
N.GistSp. cA 436 - 45
N. Kabelf. A 513%551 551 569
Idem H.K. 535*
NScheepsb. A 90 90§
NScheen+Wh 39.- 39
N.StM.KelzA 36% 36%
Rademak. 0.5 91 91
Rot Droog. A204%* - 209%20l%
Rott Drz I. 6 105 10
Rouppv VpA 1953 101%
Schel lo A 91% 1 9o% 95%
Schelde NBA 9 >?S3 96% 96?»
ScholtAard.A 65 - «4%
Smit Co. A 117* 117
Staal Maas A 9b» 9 3
st spin Sn A 2)) 253'
Stokv.69) PU 83% 853
sStokv.1109 i.ft 83% - 84?»
Unie [Jsf. A 126% 123
Ver Bliklf. A 219% - 22)
V.Cnemf. A 85% 81%3 -
V. lioll.Slg. A 101% 101%
V. PapGeld.A 23) - 245)
V.Pap lel n 224* 228§
V PapGelN A 136) 137
VN.)'ham.P. U7§ 117% -
V.Touwf. A 953 94%
V.Touwfp.A 102% 1027g -
VerschurepA 118 1.7%
WestSulk. A 83 81% -
West.SuikcA 84 83
Wilton D A 68 70)
Wilton DPA 97# 93 exd
Zeepfa A An 101 10>'*§
Zeenfa B p V 101% 1 0%§
Z.H. Bier n\ 103 115%'
Z.H. Bier '17 5 101% 101 102
Zwav. KotJ. A 1 3 122

BUITENLAND
Vrbed A 910 915
Arbe 1 8 7 104% 101%
Arbed 0 5% 98 98*

Ad. Rum. C A 42 4S»< -
\mBeetScAl> 16% - 17%
AmltembeV1) Ii7% 116%
Amhembhc»1 1(7% 116%
AmB^mbcpA 99 99%
Am. Can. C'A 411 447 -
Atn. Knka 56%§ 57%
AmHMe LcA 11* H* 10%
.VinUidelaipA 33% - 37# -
lmSm.Rf.rA 275% - 291%
Am.Sm. Rf 05 109% 102 -
\nacon la CA 227%249%210'*241%
Anaconl» +6 105% 105
Bavuk Cicp V 103% 103%
Beth.SteelC V 83# 871 87% 87#

Idem H.K. - 87% - -
Bos.-h AG 7 97% 97%
Kransten cA 83 - 83%
BrQning 8 7% 100% 101* -
Cont.Caout 8 9 - 93%
EmltrantcA1) 14 13
Flsk RubcAl> 14% 15% 15% 15?+
Idem H.K. 15%
Flsk. RcpA') 64# - 67%
Gen.Cig.cA1' «4 63%
Gutehorf 8 7 99»< 9J%
Kali Indust.A 236%2'fi
idem H.K 237*
KaliSvn £2 7 107% - 107%
D.Kali £509 7 104', 105%
Krupp 76% 77%
Linoleum A 23') 220
MUI .rltub.cA 22# 23# -
Mitt St. C O 7 88% - 88%
Nnt.Cash.cA1> 93% - 10J%103%
N Woll K A P<8%187%3
Osram O 7 101% - 101%
OugrAeMar. A 3671»363
O agróe O 6% 102%* 102%
Pefrs Un. A 93% 5 - 96# -
itheln-EI» U7 104% 104#
Rhein-ElbeU7 97 - 97#
SarreAc. f6% 95% - 95
Sch esPortl.A. 207 2» -
Separator A 178 1795 180
slem Ha!ske7 101 103#
Studeb i'vG V. 74% 77%
StndMill.cpA 105 106
Tobac.Pr.CorplO) 103 -
IJ.S Leath 1 c V 33% 34§ 34%*
U.S. KubbcA 42% 43% 45%
US. Steel CA 153%} I64%t64%
LTslnes 109% - 101* -

Vict. Stlck6% 96 - 9o% -
Vogel D. K. 7 95 95
W. Pump. cA 50% 50%
W. P.CpAB 75 76
Zds) r 7 105%§ 104%*
Zw. Luc. Mij 440,', 410

ELECTR., GAS. TEL., TEL. EN
WATERL.

N.-I Gas A 248% 249%
N.-IGas27 4% 93% 98% -
Twent C.St A 134% 135

BUITENLANL
Am.TTel KcA 188% 195*
AmTTeldlcA 195
Am.WW cA') 67 69%
Am.WW PA') 103% - 103%
had El. A.G.6 'J3% 94%
Iterl. Stad 7 99% 109#
Iterl. Stad 6% 94% 95
Centr Publ.SA 36# 36% 36% -
C. Publ. Serv 9".% 95%
ere Hydrn 7 105% 105
C.Serv.IOOcA 412 457
Cit.ServcpA'i 100%J 100% -
CltServ. 5 90% 91
CltServ. P5% 97% 97%
Conltolge "27 6 93* 93*
Katanga 6 97# 97
MidUtprLA1' 108% - 108%
MldVVUcpA7 130% 1301
NAmCyjCvA 92 95§ 995%

Idem II.K. 95%

Pnclf. Gas 5% 105% 105%
Rhem W. '25 103 102%
Rouerg. EEI'104%' .0l%§
Sanrl.L El Z'6 92% 9 -
SachsWrk 6% 94% 91%
SaclisWcO0% «5% 9'.%
Sldro enA 1125 112)
WPenCy. CpAl08% - 108%
HANDELSONDERNEMINGEN
vig.Vriu-hr v 1)1% - 105
handa Cr A 60 60
handaPr V 82% 83§ -
Hom. Su A I 10 163
Ourac.H A 13. 133%§

Dell Atl A 183% - 181%*
ll.-y. Hot A 68% - 09x -

V K le K 2e K

H.-v.Rolss A 55* - 66 'i
Haybroek A 110% HO *5
IC.H R'dam A 292% - 2J4

I.C.H.RdmcA 283
ICrHRlam 5 101# 101 Hi
Int H.Cr. A 30% - 301 -
Java Sum A 105% 105%
Kurkondern. 129'4 I2J 130
LlnTStok A 164% 1«5
LinTStok cA 166 167 168
LinTStok fi I02%§ 102% -
Moluk.H.V. A 113 120
Ned Rub Un A 33 33?
Ned.. Wol A 103% 111% -
N.-Afrik.H. A 80%$ 80% 80%
OranjeNass 6 98% - 98% -

BUITENLAND

Ci. Com Lieg1» 248% 249

0.1. Liège N 3 232% 244
Ver. Kork.cA 141 HI) 143

MIJNBOUWONDERNEMINGEN

Alg. Exp!. A 173 1993 189§ 195
Idem H.K. 197* -
Bllliton le A 662 683
Billiton 2e A 6)8 611
Limb.Stk. 5% 101 101
Muller pA 101# Dl%*
Muller '08 5 93% - 93%
Singkop A 358) 352

BUITENLAND
Eschwel! Bffi 85# 88*
Katanga nV 1595 1670
Mansf. EO0 7 97 96%
Pitsb. Coal A 75% 75%
TecolCopcA 10# 12
TecoICo cpA 23 27

PETROLEUMONDERN.
Am. Remb.A 39% 397<
hat Petr.4% 97# - 93%3 -
G:abo°s A 109 111%I12%
Kon-PetO.A 4)1% 4)6 497%
Kon.Potr.c.A 493% - 497
Kon.Petr. p. A 9 i% 91
Moeara En. A 438% 412 444

HoeEntWb+63).6H

Panolau Cert 2770 2789
Perlvk A 175% 171 182
Pen lawa A 28% 32§ 32} 34%*

Idem H.K. 33 -
Torakan A 440 439
Z. Perlak PA *J5.— 95

BUITENLAND
Baku c.p.A. 9 9
M.arlan lc.A." 41?<42%§42%* 42%

Idem H.K. - 42% -
Phoenix cA. 8) 71%
Shell IJnc.AM 99 28%
ride W. CAM 21% 22%

SCHEEPVAART MIJEN.
H-Am.LcGoA 79% - 79% -
H-Am.L.599 6 103 102%
H-Am.L2500 6 101% 101
H Z.AfrLgA 37% 38
Hull. Stb A 63 62
Holl.Stb. CvA 65 64
Hol I. Stb He A 59 59
Holl.Stb OR 109% 100%
In.SleeppwA 106 102§
Jav.Ch.Jan. A 147%I47§ 1I6§ 143%
Idem H.K. 148» -
Jav.CluJ. cvA 117 146
K.H.Lloyd A 23% 23%
K.H.LI.A pr, A 10% 11%
K.H.LI. llpr.A 11 1'2*
K.H.LI. leH 4 «3% 63%
K.H.LI. 2e H 4 17 17§ -
K.N.St. cN.bA 95% 95
K.Ned.Stb. 5 l'.'O# 101 -
Kon.Paket A 237% 23S%*
Maas St CvA 100 99%
M Zeevaart A 103 103
MaIllIAL.5% 98% 93% -
N.Sch.U. CvA 221% - 214
Niov.G. A 121 1 05
Rott.LIovd A 1 8% 189% -
Soll.Mv.Hat A 1-7% 57%
Stm. Nod. 0 4 98%§ 99%
St Triton A 109 109%

BUITENLAND

1.Merc M A 6% 6#
LMerc-M.cvA 6% 6#

I Merc. M. P. A 38?*33%§ -
l.Merc.McPA 38% 33%
I.Merc. MarOS 100% 100%

SUIKERONDERNEMINGEN

Boljong cA 231 223

Cult Vorst CA 16% 153%

GavamCultA 9Q%§ «0

HV.A'damcA 630 669%

H.V.A'daml% 99% 99%

II V. A'dam 4 95% 95%
JavaCultCvA 370 363
Kallbagor A 339% 335
Kadbagor 6 100% 100%
Kaliredjo A 71 70
Kaliwoong A 217% 216
Kar.SoeAdi 5 148% 145
KrianSuik. A 218% 211
Medarle CvA 192% 192
N.I.Sulk. 1J.A 238%23l -

idem H.K. - 232

Suik.Cult cA 246 240%

Tjepper Clt A 680 680

TILestari A 200% - 197

Tloek Snik. A 475 470

Wonolang A 215 210

TABAKSONDERNEMINGEN

Vrendsb. A 653 658

Arendsb. c. A 657% 659%

hesoekl A 53) 531

Besoekl c. A 535 540

Deli Bat c. A 533 537

Dell Mij c. A 443 415

Ngoepit A 370 373

Oostlc. 100 cA 1P4 - 186 190
Rimb. B.v.D. 25% - -

Senomb. c. A 3t2% 537

THEEONDERNEMINGEN

Ranfoew. A 167 170

Banjoew PA 195 192% -

Gan-lasoll 311 - 312

Maryvrntt A 214% - 211%

Melangb. A 214% 3(>3 exd'

Paalr Kan. A 230% 238% -

Paslr Karet A155%5 154*

RonggaLb A 341% :j48

SedepCult. A 619 549%

Slndangs. A 199 199*

Telaga Pat A 401% 405 -

Tjlmontjeh A 2o2% 253%

Tjiranggon A 245 217
Tlltamboer A 155% 151%154%*

West Java A 159% 159%

DIVERSE CULTUURONDERN.

Ins. Cult A 183'* - 185%
Kail Telle V 303% 4)0
KaMTello C A 399% 403
Kertowono A 213 219*
Koerlntll A 167' 170§
Ml AmR'Jat A 2)16% 260%exd
Modajac A 103 108% 108%
N-I.H. aank A 19% 19% -
N-I.H.aank 6 86% 86'*
NgrodJoCultA 645 643
Pengadjar A 189 1935
PondGe.leh A 306 306%*
Radjamnnd A 166 - 166
Soem.Moed. A 123 121%
Tillangkan A 141% 140
V.Java Hout 7 103% - 101%

i. B III I 'I 10 -

i) il.'br 10-MJ9J» -

n Rijt A 129% - 131

AdimKjtO, 101% 101# -

BI. Vries A 985 98%*

VK Ie K 2eK.
Gerzon M PA 103 100% -
GoulaKsh. A104%8 - 1 >5
sGr Pass M 5 101% 101%
HMIingm. A 147% 147 -
Hout Pont A 116 117%
Hout Vara. A 126 125%
Krasnapol. A 80 80
MullerC.pwA f-6%? 87 -
Mul or O 6 1015 101* -
NatGr.bz.06 102 i02%102#
Nat.Gb'JJ 05 10)'* 100% -
NGrbz. 4 88% 88# 88%
NAann. A 199% - 198%
Ned. Bouw A 90.60 91.- -
Schev. Ex 4% 101# 102#5
Vianda A 10# 10#§
VVversl.H A 123% 124
ZhSab c 100 A 214 - 213

BUITENLAND
Abdij Null. 7 101%* 101%
A.Dr.G.c le pr 101 101%
A.Dr.G.c2e pr 17 103%
Champ M. 675 675*
C Wg Llts 03 103% -- 10'%
1). VVon.f'235 UH)# 100# -
D. Won f'27 5 100# - 100#
Delta Lb O 5 8fi'*§ 86% j
brougiToll 657 663
Maxw.Ij CvA 3# 3%*
Maxw.L IncB 10%* - 10%' -
Montecitlni 280 279%§28)
Peruv.Cp.cA 20% 20 -
PeruvCp. prA 61# 60
Ruhrverb. fl 101%' - 102% -
Ruhrvorb. ^6 96% 96#
SoarsRbc.AM 184 - 182%
Un.Karon AR 410 412 412 413*
idem H.K. - 414 - -
WilsouC.vAM 11% 11?* 11?* -

Deli Sp. 25 5 101% 102#

Deli Sp.02 0 1 96% 95'*

H.IJ.S.M. A 113115%

3 Centr. 4 94?* 95%.

N.Centr. 250 3 84% - 84?*

N.Cent. 100)3 Bi.% 84% 84%

N.-IncI.Sp. A. 235%' 229'(exd

N. Fr Luk A 28§ - 30§

Z-H Elec. 4% 97 97%

BELGIë

helg.Sn. P.A 110% 120%
BSnl2.59)cpA 120
B.Sp25000cpA 121 121

DUITSCHLAND
ELUnt.grb6% 93% - 93%

ENGELAND
Undgr. Ine B 125 126

FRANKRIJK
P.L.M. '26 0+7 99# -
P.L."M.'26c0.7 10)% 101%
P.L.M. 8 6 100% 10)#
Par. Orl. 0.6 102% 103#
Par.Orl./cO 6 101?* 104
Sp. EIz. Lot 7 99% - 99%*
Elz. Lot 6 97* 97*
ITALIC

Sn.lg. R.A-E 3 47 47
V.Em.Spw.03 10 -

OOSTENRIJK
Kais El. 0 5 2# -

RUSLAND
Lodz. F. Sp. 21 - 24§

AFRIKA
Marok Sp 0.7 102?*102%

VER ST VAN N AMERIKA

AtchTopAH4 93% - 93%
AtchTop '55 4 92 92
Bait Ohio CA 1 1'* 123% -
Cent P.l II 4 91 91%
ChesOhioCA 205 - 215
ChlcGrW cA 20 22%
Ch. Gr VV cpA 46% - 50% -
Ch.Milw.Rc V. 33?*345 34?* 34#

Idem H.K. 34%
Ch.Milw.cpA 55# 55% 55%
Idem H.K. 65%
Ch RIsPccA 129 130% -
Cuba Rr GO 5 98 - 98% -
Delw Had cA 194 191
Denv Rio 4% 92 91
ErieSpw. A 70% 70%
KansCStRwA 83% 91
KansCSth.PA 71% 71# -
KansSth.cpA 71% 7j%
Kana C. Sth. 5 101
Kans C 8th. 3 75 - 75
Louis v. Nas 3 67%
MIssKTRr.cA 62% 62% 56%
Idem ILK. fi:?*
MiisKTRrcpAlO.) 102%
Miaa KTRw. 4 85% 84
Miss Pac. cA 62% «6%
Miss Pac.cpA 120 118%
Miss Pac Mill 73 78 77% 78
N.Itw.M.af 4% 21% - 21%
Norf. WestcA 191 189%
Nor West. H 4 9 5% 02%
NorfWDivH4 9l 90%
NRr.M. ftf4 10?*
NY.OntW. A 29# 29%
idem H.K. - 29%*

J. Ant Ar 4 90 89 -
SL.SFrRc.V 119% 122
SLouisSFrA4 87 86
South Pac. A 126 - 127#
South. P. CvA 126% 127#
South Pac. 4 92% 92%
SouthltwMRi »i 865*
Un. Pac. c. A 215* - 217%
U i. Pac. cpA 82% 83?*
UnPac.g.O.4 95% 95%
Wabash ItcA 74%i 75?»76*
Wabash cn A A 93 - 94?* 95
WestNY-P 5 93# -
WPac. Co. c.A 35

CANADA
Can. Pac. cA 233 240*
Can. Pac. 4% 99% 9J%
Can. Pac. £+4 85% 87
Can. Pac. 8 i" 4 87% 86
VER. STATEN VAN MEXICO
VeraCr. af 4% 17% - 16%

ARGENTINA
BAlr. r.vcpA 94% 94%
BRAZILIë

Sorocab.ll 4% 37%

TRAMWEG ONDERN.

Bat El. Tr. A 15H 15%

Haags.Tr 4% 99# 99# -

MadoeraSt A 165* 15% 15%

MadoeraStpA 69%

Malang St 4 923 92

N.-Z H.Tr.4% 90% -

OostJav.St A «6 91%

Kott Tram A 63 63

Sam Joana A 189%

Sam Jo 92-014 83 89%

Son) Cher A 180% 191

Som Cher 4% 100.3 - -

Som Cher 4 94* 93§

Watl.St.lePA 85%

PREMIELEENINGEN

Mm I'D '71 3 114 117% -

Ad in 1 ).)'7-l 3 112 - 113# -

A'dm 25 1') >3 113% -

Adra 2510003 114

It lain 1833 3 120 124

Witte Krult 102%

RUBRIEK A.

VK. le K. Jet
BELGIë

Belg 21250 4 81% - 83

HONGARIJE
StuhLRb. 2% 1% - 1%

SPANJE
Madrid 1868 82% 83%

TURKIJE
Leening 1875% 5%

AFRIKA
Congo Lot "88 8.90 8.60

AMERIKA
Pan Kan. 1888 15.80 15.20

VOORLOOPIO GENOTEERDE
FONDSEN

Rubriek I
ANIEM. NbA 83 339

ANIEMNRvA 330% 339
ANIEMRvGA 340% - 848
AGlanzstClt 139 - 140
Am. Nat Gas 17% 17#
idem n.K. 17#
Amst Rub 6 109% 109%
Arnhem 4% 99?i 99%
As».Gas&EI. 48% 48%
liagelen T. A 137% 239%5
BayHban'c 7 9'. 05%
Uerkel N.A. 243%251 2)' 259

Idem H.K. 265
Berkel cA 303 5
BerkelC NA 249% 255
Rllllton 2eKA 660 569
Bisd. Trier 7 - 100%f
Boa» Pbr. S 100% 100% -
Bolivia 8'28 7 93% 93% 94%
Brans. Art cA 225 - 230 232
Brnssel Royal 98% 99
Braz. 8 '2fi rt% i'6 - 95% -
Burmeisterlt V11t#114§ 1144115
Clt Serv.3oj. 5 89 9% -
Dene Alt 84% 90 90
DHy^fe'/» 7 96% 90% -
I) Rent B. 87 94# 98%
DRent.B.1 ,86 88% 88,% 88 -
Dltent.B4io86 88 88%
n.Petr. C N A 360 365
DordPet N.PA354% 3553
Deut. Pr.G 0% 91% 91%
D. Sted L. 7 98% 1)8%
Emden fl 77% 77%
Frk. H.1/3M 7 97% 97%
Frkllyp. »/»7 97% 97%
Frk.Hyp.l/iS7 97% 97% -
GavarnEI. f 7 101% 101%
GelgenkUw$5 90# 91
Hoboken Met 97 97%
H.B.v. Z-A.NA 9) 92
Hull. Draad 164% - 174
H.Voorachnt.5 97% 97%
Hongar. M% 102% - 10
Hvp.hogot£7 96 t - 97%
Ind. Disc l')j K>:) - 10)
lnil.Dlsc.U05 100 - niO -
73%

,.N. 1'

345

Ideu» H.K. 3f

K.N.Pei ioIOA 37.)% - 382% -

Kreug Toll 5 671 684

Kr. T. '286 671 684

V.t let 2et

Kuchenmelst 189% 189

Idem H.K. - 190

Klkbenin cA 193% - 190%

Marie Sucr. A 7465 748 7-5

Mecb.Weber7 9fi# 96?*

Mess Mar 0 6 100# lOOrr

Mil. 8 100 6% 92% 93%

Mil 81000 6% 91% 91

München 6 9ö% 93%

N.I.GasNB A 2384 237»

Ned. I abele A 547 533

N.S Wal.1/, 8 5 94% 94% -

Oostelijk 4% 9J 99

Oostonrijk f 6 102% 103

Piinghootan A 1 2 l5l§

Parijs-Orl. 96% 96?»

Peru 8 7% 106% - 102

Peru 90% 91

Peru a A 2 90% 91

Philips A. 765 L 775 795 803

idem H.K. 795

Philips NwnA 219 220%

PhlllPetrcA1) 46% 47

Pre. El AG6% 93# - 93# -

Pruisen 8 61* 96% 06%

Pruisen 8 90 90%

RheinoveldPA101% 102*

Kliein W. '27 91% - 92

R K. Inst 8 7 96?* 96%

Ruhrchem. 6 90 84

Ruhr Gas 6% 93% 93%

Rulirv5j.6% 96# 96"i

Sachsworke 132* 129*

Sambiwa A 258 238%

San Paulo 6 92% 92*

Soerahaja 96% 96%

Tjlsamp. cNA 1065 1«95

Uuea 249% - 247%

V.ltjnRW 8 8 92% 91>*

V.StahlwCÜ7 84% 85%

V.Stahwl 7 83% 84 -

VStw.S A 6% 87% - 88%

VStlm CO 6,% 91?* 91 ?i

VSthwEO 6% 90% - 90%5 -

Wagenlng 499 99

VOORLOOPIO GENOTEERDE

F0ND3EN

Rubriek li
Arg.H.B c 15 6 96% - 06%* -
Vrg.H.B. N. 6 18# - 98%
Beleren 8 6% 97% - 97% -
Belg. *32 6 994§ 101
K.Cong, finn fi 207 209% -
BCong.l00006 211% 209%
Iterl. 8 500 0 99% 99%
Berl.8 100 6% 10)% 101%
Brus.Kas'37 fi 93?* 93%
Krus.Kns' 30 fi 98 -
C.Pow L. 5% 96 - 93
Cèro II yd. A 224% 220
Ch.F.Midi fi 93% - 92% 93%
Ch.F. MlilicO 94'* 94 93% 93?»
CbMSP MB5 95'» 95% - -
MiMSPAdifi 78.3 78?» - -
C.SrvGasPNB 10)'* - -
Dr. Cnin.it fi - 8)%'
Dr.Com. (t. ::s% - 73',
Cr. Nat'21 6 110% -
Cr. Nil '19 5 110% - -
Cr.Nt20 5 106% - 107% -
Dóp. Seine £7 106?* 106%

V.t let. 2et

D.Rentbk. 7 100% - 100% -J

Dom R 8 6% 99% - 99%

Deaden 7 100 1023

I). Grootb '36 8L% 81%

I Grootb. '40 78 78

D Bank cA 205%

D.Scheepv cA 157

D. Stedeni. 7 100 100

I)uitschland7 106% 106%

Frankrijk 8 7 108% 109#

Frankr. 17 4 79 78%

Frankrijk 6 99%

Frankr.'15-6 5 89% -j

Gnteh.H. 8 7 100 100% -j

Hudso M. A "9%

Ital BnkcA6% 233% 1

Japan '24 fi 98%

K.CltyTerm 4 92

ivt-ulen 6% 99%

NovadelCvgA i-5?* 24% -

OostVbL8A7 103% 103% -

Oslo 500 5% 99% 99# -
Palest-na 6 105% 106% -

P. L. AL 8 7 104% - 104#

P. L. M. 6 103% 103% -

Par. Pr. '19 5 87% -

Par. Orl. 8 5% 96% 96 -

Par.Or. C.0.5 95% - 97% -

Pruisen 6% «8% 9>%

R'dam 8 105 —105
Santos 8 7 100%§

Tonn. Copptr 18' 19#

l'rèfil.HavcA 560

l.'n,PacGB4% 98% - 99

U. Pac. A.R. 4 90% 90%
Zwita. Sp. 3 «6% 66% -

SLOTKOERSEN

A'dam n Cult. A. 238*
Philips Gloeilampenfabr.

gem. bez. v. aand.
Java Cult. A. 345
Burmeister R. v. N. A. 115
Calvé Delft C. v. A. 146%
Perlak Petr. Mij. A. 181%
Peudawa Petr. Mij. A. 33

JLAIMS

Shell Union Oil Corp. 2
Assoc. Gas El. Cy. le k. 2
Atchison Topeka C. v. A 50
U. S. Rubber 2e k. 9-9%i

GELDKOERS

Prolongatie 5 pC

KOERS VAN EDELE METAL